시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
3 의사록 전에
Chinu (CHINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005547 | $0.00005088 | $0.00005571 | $0.00005088 | $400 | - |
| Aug-19 2025 | $0.00005088 | $0.00004963 | $0.00005404 | $0.00005131 | $1,649 | - |
| Aug-18 2025 | $0.00005131 | $0.00004956 | $0.00005253 | $0.00005253 | $1,957 | - |
| Aug-17 2025 | $0.00005639 | $0.00005225 | $0.00005639 | $0.0000525 | $1,331 | - |
| Aug-16 2025 | $0.0000525 | $0.0000516 | $0.00005284 | $0.00005163 | $325 | - |
| Aug-15 2025 | $0.00005163 | $0.00005065 | $0.00005431 | $0.00005324 | $66 | - |
| Aug-14 2025 | $0.0000529 | $0.0000529 | $0.00006247 | $0.00006055 | - | - |
| Aug-13 2025 | $0.00006093 | $0.00005096 | $0.00006135 | $0.00005174 | $2,522 | - |
| Aug-12 2025 | $0.00005174 | $0.00004569 | $0.00005174 | $0.00004569 | $424 | - |
| Aug-11 2025 | $0.00004588 | $0.00004262 | $0.00004862 | $0.00004262 | $2,807 | - |
| Aug-10 2025 | $0.00004262 | $0.00003967 | $0.00004264 | $0.00003985 | - | - |
| Aug-09 2025 | $0.00003985 | $0.0000392 | $0.00004182 | $0.00003958 | - | - |
| Aug-08 2025 | $0.00003958 | $0.0000376 | $0.00003958 | $0.0000376 | $270 | - |
| Aug-07 2025 | $0.0000376 | $0.00003638 | $0.00003876 | $0.00003742 | - | - |
| Aug-06 2025 | $0.00003742 | $0.00003596 | $0.00003758 | $0.00003655 | - | - |