시가총액 $3.19T
-0.39%
볼륨 24시간 $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
코인
33.888
+1
거래소
885
마지막 업데이트
3 의사록 전에
Chinu (CHINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000291 | $0.00002899 | $0.00002931 | $0.00002899 | - | - |
| Dec-29 2025 | $0.00002899 | $0.00002881 | $0.00003028 | $0.00002885 | $7 | - |
| Dec-28 2025 | $0.00002885 | $0.00002885 | $0.00002934 | $0.00002918 | - | - |
| Dec-27 2025 | $0.00002896 | $0.00002869 | $0.00002896 | $0.00002869 | - | - |
| Dec-26 2025 | $0.00002873 | $0.00002863 | $0.00002926 | $0.00002863 | $17 | - |
| Dec-25 2025 | $0.00002863 | $0.00002863 | $0.00002906 | $0.00002906 | - | - |
| Dec-24 2025 | $0.00002906 | $0.00002883 | $0.00002924 | $0.00002921 | $31 | - |
| Dec-23 2025 | $0.00002921 | $0.00002921 | $0.0000298 | $0.0000298 | $0 | - |
| Dec-22 2025 | $0.0000298 | $0.00002965 | $0.0000298 | $0.00002965 | - | - |
| Dec-21 2025 | $0.00002965 | $0.00002947 | $0.00003008 | $0.00003008 | - | - |
| Dec-20 2025 | $0.00003008 | $0.00003008 | $0.00003016 | $0.00003016 | - | - |
| Dec-19 2025 | $0.00003016 | $0.00002867 | $0.00003016 | $0.00002867 | $58 | - |
| Dec-18 2025 | $0.00002867 | $0.00002867 | $0.00003024 | $0.00003024 | - | - |
| Dec-17 2025 | $0.00003024 | $0.00003024 | $0.0000307 | $0.00003051 | - | - |
| Dec-16 2025 | $0.00003051 | $0.00003013 | $0.00003144 | $0.00003144 | - | - |