시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
43 초 전에
Chinese Elon Musk (YILONGMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-19 2025 | $0.050255 | $0.050255 | $0.050664 | $0.050664 | - | - |
| Aug-18 2025 | $0.050664 | $0.050664 | $0.055259 | $0.055259 | - | - |
| Aug-17 2025 | $0.055259 | $0.055259 | $0.055259 | $0.055259 | - | - |
| Aug-16 2025 | $0.055259 | $0.055259 | $0.060968 | $0.060968 | - | - |
| Aug-15 2025 | $0.060968 | $0.060968 | $0.060968 | $0.060968 | - | - |
| Aug-14 2025 | $0.060968 | $0.060968 | $0.060968 | $0.060968 | - | - |
| Aug-13 2025 | $0.060968 | $0.059249 | $0.060968 | $0.059249 | - | - |
| Aug-12 2025 | $0.059249 | $0.058749 | $0.059249 | $0.058749 | - | - |
| Aug-11 2025 | $0.058749 | $0.058749 | $0.058749 | $0.058749 | - | - |
| Aug-10 2025 | $0.058749 | $0.045469 | $0.058749 | $0.045469 | $2,994 | - |
| Aug-09 2025 | $0.045469 | $0.044929 | $0.045469 | $0.044929 | - | - |
| Aug-08 2025 | $0.044929 | $0.044929 | $0.044929 | $0.044929 | - | - |
| Aug-07 2025 | $0.044929 | $0.043864 | $0.044929 | $0.043864 | - | - |
| Aug-06 2025 | $0.043864 | $0.042303 | $0.043864 | $0.042866 | - | - |