시가총액 $3.27T
-1.13%
볼륨 24시간 $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
코인
33.807
+1
거래소
885
마지막 업데이트
0 초 전에
Chinese Elon Musk (YILONGMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-16 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-15 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-14 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-13 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-12 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-11 2025 | $0.034313 | $0.034313 | $0.034349 | $0.034349 | - | - |
| Nov-10 2025 | $0.034349 | $0.033939 | $0.034349 | $0.033939 | - | - |
| Nov-09 2025 | $0.033939 | $0.032292 | $0.033939 | $0.032292 | - | - |
| Nov-08 2025 | $0.032292 | $0.032292 | $0.033032 | $0.033032 | - | - |
| Nov-07 2025 | $0.03198 | $0.03198 | $0.03198 | $0.03198 | - | - |
| Nov-06 2025 | $0.03198 | $0.03198 | $0.034397 | $0.033753 | - | - |
| Nov-05 2025 | $0.033753 | $0.033753 | $0.037852 | $0.037852 | - | - |
| Nov-04 2025 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
| Nov-03 2025 | $0.037852 | $0.037852 | $0.039327 | $0.039327 | - | - |