시가총액 $4.59T
1.76%
볼륨 24시간 $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Chinese Elon Musk (YILONGMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.060943 | $0.060943 | $0.060943 | $0.060943 | - | - |
| Oct-04 2025 | $0.060943 | $0.058178 | $0.060943 | $0.058178 | - | - |
| Oct-03 2025 | $0.058178 | $0.058178 | $0.058178 | $0.058178 | - | - |
| Oct-02 2025 | $0.058178 | $0.052986 | $0.058178 | $0.052986 | - | - |
| Oct-01 2025 | $0.052986 | $0.052986 | $0.052986 | $0.052986 | - | - |
| Sep-30 2025 | $0.052986 | $0.052986 | $0.052986 | $0.052986 | - | - |
| Sep-29 2025 | $0.052986 | $0.050052 | $0.052986 | $0.050052 | - | - |
| Sep-28 2025 | $0.050052 | $0.050052 | $0.051037 | $0.051037 | - | - |
| Sep-27 2025 | $0.051037 | $0.051037 | $0.051037 | $0.051037 | - | - |
| Aug-25 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-24 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-23 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-22 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-21 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-20 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |