시가총액 $3.70T
-4.31%
볼륨 24시간 $439.76B
42.23%
BTC % 56.33%
1.2%
ETH % 11.4%
-2.45%
코인
33.593
+8
거래소
885
마지막 업데이트
57 초 전에
Chinese Dogecoin (狗狗币) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00001394 | $0.00001357 | $0.00001588 | $0.00001575 | - | - |
| Nov-02 2025 | $0.0000148 | $0.00001472 | $0.00001504 | $0.00001504 | $96 | - |
| Nov-01 2025 | $0.00001504 | $0.00001501 | $0.00001543 | $0.00001543 | - | - |
| Oct-31 2025 | $0.00001543 | $0.0000153 | $0.00001549 | $0.00001544 | $225 | - |
| Oct-30 2025 | $0.0000155 | $0.0000155 | $0.0000168 | $0.0000168 | - | - |
| Oct-29 2025 | $0.0000168 | $0.00001677 | $0.00001896 | $0.00001883 | - | - |
| Oct-28 2025 | $0.00001946 | $0.00001944 | $0.00002117 | $0.0000211 | - | - |
| Oct-27 2025 | $0.0000211 | $0.00001976 | $0.00002157 | $0.0000205 | $1,168 | - |
| Oct-26 2025 | $0.0000205 | $0.00002017 | $0.00002202 | $0.00002052 | $2,464 | - |
| Oct-25 2025 | $0.00002052 | $0.00001987 | $0.00002163 | $0.00002163 | - | - |
| Oct-24 2025 | $0.0000216 | $0.00002155 | $0.00002481 | $0.00002369 | $1,661 | - |
| Oct-23 2025 | $0.00002281 | $0.00002209 | $0.00002395 | $0.00002284 | - | - |
| Oct-22 2025 | $0.00002284 | $0.00002134 | $0.00002345 | $0.00002134 | $631 | - |
| Oct-21 2025 | $0.00002256 | $0.00002256 | $0.00002598 | $0.00002598 | - | - |
| Oct-20 2025 | $0.00002598 | $0.00002322 | $0.00002602 | $0.00002354 | $1,128 | - |