시가총액 $2.54T
0.98%
볼륨 24시간 $173.53B
-27.08%
BTC % 54.09%
-0.49%
ETH % 9.47%
1.9%
코인
34.235
+4
거래소
885
마지막 업데이트
1 분 전에
Chinese Dogecoin (狗狗币) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000095427 | $0.0000090911 | $0.00001089 | $0.0000090911 | - | - |
| Feb-14 2026 | $0.0000090911 | $0.0000088469 | $0.0000090911 | $0.0000088469 | - | - |
| Feb-13 2026 | $0.0000088469 | $0.0000085283 | $0.0000088469 | $0.0000085283 | - | - |
| Feb-12 2026 | $0.0000085283 | $0.0000085283 | $0.0000085283 | $0.0000085283 | - | - |
| Feb-11 2026 | $0.0000085283 | $0.0000085283 | $0.0000091975 | $0.0000091975 | - | - |
| Feb-10 2026 | $0.0000091975 | $0.0000091975 | $0.0000091975 | $0.0000091975 | - | - |
| Feb-09 2026 | $0.0000091975 | $0.0000091975 | $0.0000091975 | $0.0000091975 | - | - |
| Feb-08 2026 | $0.0000091975 | $0.0000091975 | $0.0000093942 | $0.0000093942 | - | - |
| Feb-07 2026 | $0.0000093942 | $0.0000093031 | $0.0000093942 | $0.0000093031 | - | - |
| Feb-06 2026 | $0.0000093031 | $0.0000093031 | $0.000009611 | $0.0000095721 | - | - |
| Feb-05 2026 | $0.0000095721 | $0.0000095721 | $0.00001227 | $0.00001227 | - | - |
| Feb-04 2026 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Feb-03 2026 | $0.00001227 | $0.00001227 | $0.00001244 | $0.00001244 | - | - |
| Feb-02 2026 | $0.00001244 | $0.00001244 | $0.00001284 | $0.00001284 | - | - |
| Feb-01 2026 | $0.00001284 | $0.00001273 | $0.00001284 | $0.00001273 | - | - |