시가총액 $2.54T
2.61%
볼륨 24시간 $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
Chinese Dogecoin (狗狗币) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000092013 | $0.0000092013 | $0.0000093882 | $0.0000093882 | - | - |
| Mar-07 2026 | $0.0000093882 | $0.0000093882 | $0.0000098874 | $0.0000098874 | - | - |
| Mar-06 2026 | $0.0000098874 | $0.0000098874 | $0.0000098874 | $0.0000098874 | - | - |
| Mar-05 2026 | $0.0000098874 | $0.0000098874 | $0.0000099243 | $0.0000099243 | - | - |
| Mar-04 2026 | $0.0000099243 | $0.0000096133 | $0.0000099338 | $0.0000096133 | - | - |
| Mar-03 2026 | $0.0000096133 | $0.0000096133 | $0.0000096355 | $0.0000096355 | - | - |
| Mar-02 2026 | $0.0000096355 | $0.0000093718 | $0.0000096355 | $0.0000093718 | - | - |
| Mar-01 2026 | $0.0000093718 | $0.0000093718 | $0.0000098024 | $0.0000095249 | - | - |
| Feb-28 2026 | $0.0000095249 | $0.0000095249 | $0.0000095249 | $0.0000095249 | - | - |
| Feb-27 2026 | $0.0000095249 | $0.0000095249 | $0.0000095249 | $0.0000095249 | - | - |
| Feb-26 2026 | $0.0000095249 | $0.0000095249 | $0.0000095249 | $0.0000095249 | - | - |
| Feb-25 2026 | $0.0000095249 | $0.0000095249 | $0.0000098255 | $0.0000098255 | - | - |
| Feb-24 2026 | $0.0000098255 | $0.0000098255 | $0.0000098255 | $0.0000098255 | - | - |
| Feb-23 2026 | $0.0000098255 | $0.0000098255 | $0.0000098255 | $0.0000098255 | - | - |
| Feb-22 2026 | $0.0000099101 | $0.0000099101 | $0.00001005 | $0.00001005 | - | - |