시가총액 $4.60T
1.97%
볼륨 24시간 $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
Chinese Andy (ANDWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000028327016024334 | $0.0000000024881078084872 | $0.0000000030209328023011 | $0.0000000024985863580303 | $32,673 | - |
| Oct-04 2025 | $0.0000000025038557754627 | $0.000000002323321942184 | $0.0000000025103876495922 | $0.000000002366418254 | $11,695 | - |
| Oct-03 2025 | $0.0000000023706427569411 | $0.0000000022534416910129 | $0.0000000023706427569411 | $0.0000000022663693087108 | $5,494 | - |
| Oct-02 2025 | $0.0000000022598227873206 | $0.000000002154421833422199 | $0.0000000023744411834274 | $0.000000002199961304921299 | $10,187 | - |
| Oct-01 2025 | $0.0000000021654218323965 | $0.0000000020025313896534 | $0.0000000021654218323965 | $0.0000000020025313896534 | $5,919 | - |
| Sep-30 2025 | $0.0000000020025313896534 | $0.0000000019449393514765 | $0.0000000022459939908801 | $0.0000000022420310662515 | $10,052 | - |
| Sep-29 2025 | $0.000000002250106332082199 | $0.0000000020655712387087 | $0.0000000022862843646588 | $0.0000000020752374018936 | $10,303 | - |
| Sep-28 2025 | $0.000000002065716162748399 | $0.0000000019083526932623 | $0.000000002065716162748399 | $0.000000001914848516172799 | $4,492 | - |
| Sep-27 2025 | $0.000000001922284203431099 | $0.0000000018326578459458 | $0.000000001922284203431099 | $0.0000000018572699359344 | $3,952 | - |
| Sep-26 2025 | $0.0000000018480516821801 | $0.0000000017116282854382 | $0.0000000018501622960295 | $0.0000000017116282854382 | $3,235 | - |
| Sep-25 2025 | $0.0000000017240110187519 | $0.0000000017188233649655 | $0.0000000018585250916638 | $0.0000000018585250916638 | $4,178 | - |
| Sep-24 2025 | $0.0000000018498746700308 | $0.0000000017812172601436 | $0.0000000018498746700308 | $0.0000000017936192348287 | $4,455 | - |
| Sep-23 2025 | $0.0000000017955095523352 | $0.0000000017452670797845 | $0.0000000018046786503495 | $0.0000000017577530015255 | $4,172 | - |
| Sep-22 2025 | $0.000000001750103392734 | $0.0000000014908619973186 | $0.0000000021641487754956 | $0.0000000015957345912877 | $33,086 | - |
| Sep-21 2025 | $0.0000000015947731385775 | $0.0000000015585657343077 | $0.0000000016079384959071 | $0.0000000015772904372603 | $4,911 | - |