시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Chinese Andy (ANDWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000018889515491266 | $0.000000001784775535539 | $0.000000002002618755532099 | $0.000000002002618755532099 | $15,985 | - |
| Aug-17 2025 | $0.00000000201814200109 | $0.0000000017201533026989 | $0.0000000021299243566143 | $0.0000000017601733982555 | $21,524 | - |
| Aug-16 2025 | $0.0000000017518525670981 | $0.0000000016751290756673 | $0.0000000018250667636858 | $0.0000000016751290756673 | $12,093 | - |
| Aug-15 2025 | $0.0000000016884648890445 | $0.0000000016085465762002 | $0.0000000016974893449387 | $0.0000000016341256127878 | $9,780 | - |
| Aug-14 2025 | $0.0000000016152115252943 | $0.000000001541116427074 | $0.0000000016286882290948 | $0.0000000015683014363272 | $7,432 | - |
| Aug-13 2025 | $0.0000000015826367947902 | $0.0000000014993602450686 | $0.0000000015826367947902 | $0.0000000015397066350576 | $7,590 | - |
| Aug-12 2025 | $0.000000001532343292152 | $0.0000000014567271501117 | $0.000000001541814520797299 | $0.0000000014828875596731 | $9,741 | - |
| Aug-11 2025 | $0.0000000014774433300439 | $0.0000000014256075281864 | $0.0000000016032737516294 | $0.0000000015682663194924 | $14,856 | - |
| Aug-10 2025 | $0.0000000015591187906575 | $0.0000000014008954286234 | $0.0000000015639431007213 | $0.0000000014302414469997 | $9,597 | - |
| Aug-09 2025 | $0.0000000014304460866832 | $0.0000000012585447886754 | $0.0000000017894530438443 | $0.0000000015346026104295 | $57,241 | - |
| Aug-08 2025 | $0.0000000017011249773966 | $0.0000000016596680773748 | $0.0000000019496352492821 | $0.000000001662186201068 | $22,046 | - |
| Aug-07 2025 | $0.0000000016623711699453 | $0.0000000014549470881108 | $0.0000000016623711699453 | $0.0000000014549470881108 | $12,489 | - |
| Aug-06 2025 | $0.0000000014619953398274 | $0.0000000013124309471223 | $0.0000000014619953398274 | $0.0000000013461900409086 | $9,663 | - |
| Aug-05 2025 | $0.000000001333045325453 | $0.0000000012683354573814 | $0.000000001692353575485 | $0.000000001692353575485 | $52,664 | - |
| Aug-04 2025 | $0.0000000016972685744274 | $0.0000000015316706415607 | $0.0000000018006750861691 | $0.00000000177782473069 | $18,935 | - |