시가총액 $3.87T -4.47%
볼륨 24시간 $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
코인 33.571 +9
거래소 885
마지막 업데이트 2 의사록 전에
Chinese Andy ANDWU

Chinese Andy (ANDWU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0000000011890481974609 $0.0000000011706993030753 $0.0000000012847187517993 $0.0000000012627921786534 $3,877 -
Oct-28 2025 $0.0000000012724053925969 $0.0000000012539093108119 $0.0000000014053883300545 $0.0000000014053883300545 $15,629 -
Oct-27 2025 $0.0000000013165704164891 $0.0000000012665812176644 $0.0000000017326552943726 $0.0000000017106870026342 $20,220 -
Oct-26 2025 $0.0000000017066531577343 $0.0000000015975074954555 $0.0000000017066531577343 $0.0000000015975074954555 $4,109 -
Oct-25 2025 $0.0000000016008759272258 $0.0000000015838900019762 $0.000000001680680028131999 $0.0000000016728058585921 $3,206 -
Oct-24 2025 $0.0000000016700659277323 $0.0000000016303522799019 $0.0000000016991402835168 $0.0000000016303522799019 $2,188 -
Oct-23 2025 $0.0000000016317740861742 $0.000000001562949598943799 $0.0000000016317740861742 $0.0000000015822766045407 $5,411 -
Oct-22 2025 $0.0000000015511143004814 $0.0000000015501771012256 $0.0000000016618117760282 $0.0000000016618117760282 $1,522 -
Oct-21 2025 $0.0000000016723695121747 $0.000000001615787366789 $0.000000001717215532729 $0.000000001682960814391799 $3,351 -
Oct-20 2025 $0.0000000016892460532465 $0.0000000016740253118218 $0.0000000017656009592829 $0.000000001723922190937099 $1,447 -
Oct-19 2025 $0.0000000017441887103589 $0.0000000017328872201331 $0.0000000017843575011349 $0.000000001776102349344 $3,252 -
Oct-18 2025 $0.000000001776102349344 $0.0000000016944401575205 $0.0000000017792307912218 $0.0000000016950422963631 $2,973 -
Oct-17 2025 $0.000000001698277491915 $0.0000000016338277731457 $0.0000000017648287525989 $0.0000000017411963057878 $2,482 -
Oct-16 2025 $0.0000000017397755296538 $0.0000000017334419791079 $0.000000002176028321218099 $0.0000000019942255054998 - -
Oct-15 2025 $0.0000000019942255054998 $0.0000000019942255054998 $0.0000000021591384353823 $0.0000000020913438813896 $7,775 -

Chinese Andy (ANDWU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 492일 동안 분석, 25-06-2024일부터.