시가총액 $2.64T
1.12%
볼륨 24시간 $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
코인
34.479
+4
거래소
885
마지막 업데이트
32 초 전에
Chinese Andy (ANDWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000031496269541874 | $0.00000000031269675141222 | $0.0000000003428545770006 | $0.0000000003428545770006 | - | - |
| Apr-08 2026 | $0.0000000003428545770006 | $0.00000000033219612291569 | $0.00000000039242233576522 | $0.00000000033426817505248 | - | - |
| Apr-07 2026 | $0.00000000030896921364236 | $0.00000000030896921364236 | $0.00000000032215993646378 | $0.000000000321609781755 | - | - |
| Apr-06 2026 | $0.000000000321609781755 | $0.00000000030183062552234 | $0.00000000032379567177347 | $0.00000000030183062552234 | - | - |
| Apr-05 2026 | $0.00000000030183062552234 | $0.00000000029806639185327 | $0.00000000030360036780843 | $0.0000000003033089278659 | - | - |
| Apr-04 2026 | $0.0000000003033089278659 | $0.00000000029997689396688 | $0.00000000030450979496349 | $0.00000000030450979496349 | - | - |
| Apr-03 2026 | $0.00000000030450979496349 | $0.00000000030248172593802 | $0.00000000030565456932847 | $0.00000000030565456932847 | - | - |
| Apr-02 2026 | $0.00000000030565456932847 | $0.00000000030352643689199 | $0.00000000032165109690656 | $0.00000000032165109690656 | - | - |
| Apr-01 2026 | $0.00000000032165109690656 | $0.00000000031431806588153 | $0.00000000032307827530114 | $0.00000000031431806588153 | $177 | - |
| Mar-31 2026 | $0.00000000031431806588153 | $0.00000000030203986773914 | $0.00000000031491169576838 | $0.00000000030332478409362 | $49 | - |
| Mar-30 2026 | $0.00000000030332478409362 | $0.00000000029471984045618 | $0.00000000030636173772948 | $0.00000000029471984045618 | $276 | - |
| Mar-29 2026 | $0.00000000029471984045618 | $0.00000000029390479565733 | $0.00000000031310424908046 | $0.00000000031310424908046 | - | - |
| Mar-28 2026 | $0.00000000031310424908046 | $0.00000000030104343210012 | $0.00000000031349844107494 | $0.00000000030104343210012 | - | - |
| Mar-27 2026 | $0.00000000030104343210012 | $0.00000000029751294531492 | $0.00000000031072118909342 | $0.00000000031072118909342 | - | - |
| Mar-26 2026 | $0.00000000031072118909342 | $0.00000000030725417867103 | $0.0000000003302519446089 | $0.0000000003302519446089 | - | - |