시가총액 MX$42.12T
0.61%
볼륨 24시간 MX$2.70T
-23.74%
BTC % 51.68%
-0.11%
ETH % 14.41%
-0.13%
코인
27.184
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.000000000000000054440667 | MX$0.000000000000000054440667 | MX$0.000000000000000056341971 | MX$0.000000000000000056341971 | MX$1,538 | - |
May-15 2024 | MX$0.000000000000000056341971 | MX$0.000000000000000055308364 | MX$0.000000000000000057239963 | MX$0.000000000000000057239963 | MX$2,540 | - |
May-14 2024 | MX$0.000000000000000057239963 | MX$0.000000000000000057061332 | MX$0.000000000000000058398832 | MX$0.000000000000000058398832 | MX$601 | - |
May-13 2024 | MX$0.000000000000000058398832 | MX$0.000000000000000058000288 | MX$0.000000000000000058398832 | MX$0.000000000000000058000288 | MX$2 | - |
May-12 2024 | MX$0.000000000000000058000288 | MX$0.00000000000000005765593 | MX$0.000000000000000058000288 | MX$0.00000000000000005765593 | MX$105 | - |
May-11 2024 | MX$0.00000000000000005765593 | MX$0.00000000000000005765593 | MX$0.000000000000000058489348 | MX$0.000000000000000058489348 | MX$8 | - |
May-10 2024 | MX$0.000000000000000058489348 | MX$0.000000000000000058489348 | MX$0.000000000000000058677867 | MX$0.000000000000000058677867 | MX$6 | - |
May-09 2024 | MX$0.000000000000000058677867 | MX$0.000000000000000057530018 | MX$0.000000000000000058677867 | MX$0.000000000000000057530018 | MX$15 | - |
May-08 2024 | MX$0.000000000000000057530018 | MX$0.000000000000000057310005 | MX$0.000000000000000058330441 | MX$0.000000000000000058330441 | MX$32 | - |
May-07 2024 | MX$0.000000000000000058330441 | MX$0.000000000000000058330441 | MX$0.000000000000000058579214 | MX$0.000000000000000058579214 | MX$109 | - |
May-06 2024 | MX$0.000000000000000058579214 | MX$0.000000000000000058579214 | MX$0.000000000000000058928674 | MX$0.000000000000000058928674 | MX$1,464 | - |
May-05 2024 | MX$0.000000000000000058928674 | MX$0.000000000000000058189873 | MX$0.000000000000000058928674 | MX$0.000000000000000058920204 | MX$23 | - |
May-04 2024 | MX$0.000000000000000058920204 | MX$0.000000000000000055966569 | MX$0.000000000000000058920204 | MX$0.000000000000000055966569 | MX$4 | - |
May-03 2024 | MX$0.000000000000000055966569 | MX$0.000000000000000055966569 | MX$0.000000000000000056425151 | MX$0.000000000000000056175778 | MX$31 | - |
May-02 2024 | MX$0.000000000000000056175778 | MX$0.000000000000000054656111 | MX$0.000000000000000056281749 | MX$0.000000000000000054656111 | MX$496 | - |
ChinaZilla (CHINAZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 853일 동안 분석, 15-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.6727 MXN.