시가총액 $2.46T
-3.68%
볼륨 24시간 $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
코인
26.999
+31
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-03 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-02 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-01 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-29 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-28 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-27 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-26 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-25 2024 | $0.00014275 | $0.00014275 | $0.0001453 | $0.0001453 | $90 | - |
| Feb-24 2024 | $0.0001453 | $0.0001453 | $0.00014636 | $0.00014636 | $341 | - |
| Feb-23 2024 | $0.00014636 | $0.00014636 | $0.00014636 | $0.00014636 | - | - |
| Feb-22 2024 | $0.00014636 | $0.00014636 | $0.00014636 | $0.00014636 | - | - |
| Feb-21 2024 | $0.00014636 | $0.00014636 | $0.00014636 | $0.00014636 | - | - |
| Feb-20 2024 | $0.00014636 | $0.00013375 | $0.00014636 | $0.00013375 | $169 | - |
| Feb-19 2024 | $0.00013375 | $0.00013375 | $0.00013375 | $0.00013375 | - | - |