Cap Mercado $2.30T
-1.24%
Volume 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Mar-03 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Mar-02 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Mar-01 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Feb-29 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Feb-28 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Feb-27 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Feb-26 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Feb-25 2024 | $0.00014275 | $0.00014275 | $0.0001453 | $0.0001453 | $90 | - |
Feb-24 2024 | $0.0001453 | $0.0001453 | $0.00014636 | $0.00014636 | $341 | - |
Feb-23 2024 | $0.00014636 | $0.00014636 | $0.00014636 | $0.00014636 | - | - |
Feb-22 2024 | $0.00014636 | $0.00014636 | $0.00014636 | $0.00014636 | - | - |
Feb-21 2024 | $0.00014636 | $0.00014636 | $0.00014636 | $0.00014636 | - | - |
Feb-20 2024 | $0.00014636 | $0.00013375 | $0.00014636 | $0.00013375 | $169 | - |
Feb-19 2024 | $0.00013375 | $0.00013375 | $0.00013375 | $0.00013375 | - | - |