시가총액 €1.95T -9.94%
볼륨 24시간 €227.15B 31.13%
BTC % 50.59% 1.32%
ETH % 16.33% -2.14%
코인 27.975 +35
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-16 2022 €0.000000000192667696386578 €0.000000000192667696386578 €0.000000000192667696386578 €0.000000000192667696386578 - -
Aug-15 2022 €0.000000000192667696386578 €0.000000000192667696386578 €0.000000000192667696386578 €0.000000000192667696386578 - -
Aug-14 2022 €0.000000000192667696386578 €0.000000000192667696386578 €0.000000000192667696386578 €0.000000000192667696386578 - -
Aug-13 2022 €0.000000000192667696386578 €0.000000000192667696386578 €0.000000000192667696386578 €0.000000000192667696386578 - -
Aug-12 2022 €0.000000000192667696386578 €0.000000000192667696386578 €0.000000000192667696386578 €0.000000000192667696386578 - -
Aug-11 2022 €0.000000000192667696386578 €0.000000000192667696386578 €0.000000000192667696386578 €0.000000000192667696386578 - -
Aug-10 2022 €0.000000000192667696386578 €0.000000000179917259973765 €0.000000000192688112479807 €0.00000000018478239900876 - -
Aug-09 2022 €0.000000000184783306022524 €0.000000000182205348315627 €0.000000000193281914004967 €0.000000000188112095233179 - -
Aug-08 2022 €0.000000000188109106404055 €0.000000000186199303409368 €0.000000000205493848040047 €0.000000000187313775392835 - -
Aug-07 2022 €0.000000000187313775392835 €0.00000000017445826498429 €0.000000000190669330559552 €0.000000000179188445343074 - -
Aug-06 2022 €0.000000000179188455094917 €0.00000000016684701569561 €0.000000000180190112963438 €0.000000000167633989515727 - -
Aug-05 2022 €0.000000000167633445222509 €0.000000000156141532703006 €0.000000000167633445222509 €0.000000000157517800692795 - -
Aug-04 2022 €0.000000000157517836975931 €0.000000000154507021028179 €0.000000000161089531533598 €0.000000000155400885041714 - -
Aug-03 2022 €0.000000000155400874606503 €0.000000000150408911012987 €0.000000000162334839998655 €0.000000000154743249133008 - -
Aug-02 2022 €0.000000000154738550332954 €0.000000000150302718427277 €0.000000000160492821548908 €0.000000000158977928051345 - -

Chihuahuax (CHIHUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 335일 동안 분석, 05-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92347 EUR.