시가총액 $2.38T -4.48%
볼륨 24시간 $187.55B 15.45%
BTC % 51.92% 1.04%
ETH % 15.17% -1.78%
코인 28.359 +30
거래소 885
마지막 업데이트 18 초 전에
Chihua Token CHIHUA

Chihua Token (CHIHUA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2022 $0.00000000021207955788 $0.00000000021117065193 $0.00000000021270953245 $0.00000000021187171192 - -
Oct-07 2022 $0.00000000021178139707 $0.00000000021023336487 $0.00000000021655125679 $0.00000000021655125679 - -
Oct-06 2022 $0.00000000021655125679 $0.00000000021371651268 $0.00000000021832188913 $0.00000000021397984871 - -
Oct-05 2022 $0.00000000021385769296 $0.00000000020460365039 $0.00000000021607310237 $0.00000000020460365039 - -
Oct-04 2022 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 - -
Oct-03 2022 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 - -
Oct-02 2022 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 - -
Oct-01 2022 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 - -
Sep-30 2022 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 - -
Sep-29 2022 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 - -
Sep-28 2022 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 - -
Sep-27 2022 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020460365039 - -
Sep-26 2022 $0.00000000020460365039 $0.00000000020460365039 $0.00000000020462979767 $0.00000000020462979767 - -
Sep-25 2022 $0.00000000020471083428 $0.00000000020216237671 $0.00000000021063187418 $0.00000000020857591957 - -
Sep-24 2022 $0.00000000020865245796 $0.00000000020781736632 $0.0000000002124262315 $0.00000000021058022128 $6 -

Chihua Token (CHIHUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 507일 동안 분석, 14-03-2023일부터.