시가총액 $2.38T
-4.48%
볼륨 24시간 $187.55B
15.45%
BTC % 51.92%
1.04%
ETH % 15.17%
-1.78%
코인
28.359
+30
거래소
885
마지막 업데이트
18 초 전에
Chihua Token (CHIHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00000000021207955788 | $0.00000000021117065193 | $0.00000000021270953245 | $0.00000000021187171192 | - | - |
| Oct-07 2022 | $0.00000000021178139707 | $0.00000000021023336487 | $0.00000000021655125679 | $0.00000000021655125679 | - | - |
| Oct-06 2022 | $0.00000000021655125679 | $0.00000000021371651268 | $0.00000000021832188913 | $0.00000000021397984871 | - | - |
| Oct-05 2022 | $0.00000000021385769296 | $0.00000000020460365039 | $0.00000000021607310237 | $0.00000000020460365039 | - | - |
| Oct-04 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Oct-03 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Oct-02 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Oct-01 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Sep-30 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Sep-29 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Sep-28 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Sep-27 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Sep-26 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020462979767 | $0.00000000020462979767 | - | - |
| Sep-25 2022 | $0.00000000020471083428 | $0.00000000020216237671 | $0.00000000021063187418 | $0.00000000020857591957 | - | - |
| Sep-24 2022 | $0.00000000020865245796 | $0.00000000020781736632 | $0.0000000002124262315 | $0.00000000021058022128 | $6 | - |