시가총액 $3.19T
2.39%
볼륨 24시간 $256.26B
22.8%
BTC % 54.61%
0.11%
ETH % 10.79%
0.18%
코인
33.691
+2
거래소
885
마지막 업데이트
1 분 전에
Chi Gastoken (CHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-19 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-18 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-17 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-16 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-15 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-14 2022 | $0.042615 | $0.042287 | $0.042655 | $0.042441 | - | $36,368 |
| Dec-13 2022 | $0.042427 | $0.034209 | $0.043141 | $0.034209 | $10 | $36,208 |
| Dec-12 2022 | $0.034209 | $0.034209 | $0.034209 | $0.034209 | - | $29,194 |
| Dec-11 2022 | $0.034209 | $0.034209 | $0.034234 | $0.034234 | - | $29,194 |
| Dec-10 2022 | $0.034234 | $0.034086 | $0.034623 | $0.034138 | - | $29,215 |
| Dec-09 2022 | $0.034138 | $0.034048 | $0.043488 | $0.043488 | $321 | $29,133 |
| Dec-08 2022 | $0.043488 | $0.043488 | $0.043488 | $0.043488 | - | $37,112 |
| Dec-07 2022 | $0.043488 | $0.043332 | $0.045236 | $0.04515 | - | $37,112 |
| Dec-06 2022 | $0.045133 | $0.044112 | $0.045172 | $0.04426 | $0 | $38,517 |