시가총액 $3.19T
2.39%
볼륨 24시간 $256.26B
22.8%
BTC % 54.61%
0.11%
ETH % 10.79%
0.18%
코인
33.691
+2
거래소
885
마지막 업데이트
2 의사록 전에
CHEWY (Ethereum) (CHWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-08 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-07 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-06 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-05 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-04 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-03 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-02 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-01 2024 | $0.000000000000539659202292 | $0.000000000000480536451948 | $0.000000000000539659202292 | $0.000000000000480536451948 | $135 | - |
| Nov-30 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | - | - |
| Nov-29 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | - | - |
| Nov-28 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | - | - |
| Nov-27 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000481574410343 | $0.000000000000481574410343 | $75 | - |
| Nov-26 2024 | $0.000000000000531844409409 | $0.000000000000531844409409 | $0.000000000000591839382464 | $0.000000000000591839382464 | $302 | - |
| Nov-25 2024 | $0.000000000000591839382464 | $0.000000000000591839382464 | $0.000000000000591839382464 | $0.000000000000591839382464 | - | - |