시가총액 $2.62T
0.85%
볼륨 24시간 $152.58B
35.14%
BTC % 50.81%
0.13%
ETH % 16.04%
-0.68%
코인
28.159
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.000000000000611316848243 | $0.000000000000570122196204 | $0.000000000000611316848243 | $0.000000000000570122196204 | $174 | - |
| Jul-19 2024 | $0.000000000000570122196204 | $0.0000000000005691860765 | $0.000000000000570122196204 | $0.0000000000005691860765 | $14 | - |
| Jul-18 2024 | $0.0000000000005691860765 | $0.0000000000005691860765 | $0.000000000000707620168648 | $0.000000000000688721129268 | $664 | - |
| Jul-17 2024 | $0.000000000000688721129268 | $0.000000000000688721129268 | $0.000000000000706598184978 | $0.000000000000706598184978 | $126 | - |
| Jul-16 2024 | $0.000000000000706598184978 | $0.000000000000686861756376 | $0.000000000000706598184978 | $0.000000000000688251281445 | $33 | - |
| Jul-15 2024 | $0.000000000000688251281445 | $0.000000000000688251281445 | $0.000000000000878461121049 | $0.000000000000866877450097 | $747 | - |
| Jul-14 2024 | $0.000000000000860723475873 | $0.000000000000860723475873 | $0.00000000000090800085707 | $0.000000000000897324638366 | $161 | - |
| Jul-13 2024 | $0.000000000000897324638366 | $0.000000000000881392124273 | $0.000000000000897324638366 | $0.000000000000884403273781 | $120 | - |
| Jul-12 2024 | $0.000000000000880624794612 | $0.000000000000875902457146 | $0.000000000001337771155639 | $0.000000000001337771155639 | $2,273 | - |
| Jul-11 2024 | $0.000000000001273435318897 | $0.000000000001259209371544 | $0.000000000001590781755874 | $0.000000000001590781755874 | $2,811 | - |
| Jul-10 2024 | $0.000000000001517327806903 | $0.000000000001475691379795 | $0.000000000002437311566495 | $0.000000000001969921280794 | $8,852 | - |
| Jul-09 2024 | $0.000000000001984798343094 | $0.000000000001200097083182 | $0.000000000001984798343094 | $0.000000000001200097083182 | $9,278 | - |
| Jul-08 2024 | $0.000000000001200235865239 | $0.000000000000671311971562 | $0.000000000002378372984376 | $0.000000000002378372984376 | $10,614 | - |
| Jul-07 2024 | $0.000000000002154704181053 | $0.000000000002010742891476 | $0.00000000000477544302284 | $0.000000000002970212485434 | $19,376 | - |
| Jul-06 2024 | $0.000000000002639225925181 | $0.000000000001575944022059 | $0.000000000002664069818211 | $0.000000000001602476003719 | $6,325 | - |