시가총액 $2.41T
-0.54%
볼륨 24시간 $115.04B
-51.69%
BTC % 52.57%
0.47%
ETH % 13.81%
0.29%
코인
28.577
+7
거래소
885
마지막 업데이트
41 초 전에
CHEWY (Ethereum) (CHWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000338882193052 | $0.000000000000320296232924 | $0.000000000000340546116966 | $0.000000000000320296232924 | $16 | - |
| Aug-23 2024 | $0.000000000000320296232924 | $0.000000000000320296232924 | $0.000000000000320296232924 | $0.000000000000320296232924 | - | - |
| Aug-22 2024 | $0.000000000000320296232924 | $0.000000000000315112488296 | $0.000000000000320296232924 | $0.000000000000315112488296 | $1 | - |
| Aug-21 2024 | $0.000000000000315112488296 | $0.000000000000312180903909 | $0.000000000000318497030158 | $0.000000000000318497030158 | $10 | - |
| Aug-20 2024 | $0.000000000000318497030158 | $0.000000000000318497030158 | $0.000000000000318497030158 | $0.000000000000318497030158 | - | - |
| Aug-19 2024 | $0.000000000000318497030158 | $0.000000000000318497030158 | $0.000000000000327014406091 | $0.000000000000327014406091 | $13 | - |
| Aug-18 2024 | $0.000000000000327014406091 | $0.000000000000327014406091 | $0.000000000000327312887556 | $0.000000000000327312887556 | $60 | - |
| Aug-17 2024 | $0.000000000000327312887556 | $0.000000000000327312887556 | $0.000000000000332685859986 | $0.000000000000332685859986 | $19 | - |
| Aug-16 2024 | $0.000000000000332685859986 | $0.000000000000332685859986 | $0.000000000000332685859986 | $0.000000000000332685859986 | - | - |
| Aug-15 2024 | $0.000000000000332685859986 | $0.000000000000332685859986 | $0.000000000000332685859986 | $0.000000000000332685859986 | - | - |
| Aug-14 2024 | $0.000000000000332685859986 | $0.000000000000320933339081 | $0.000000000000332685859986 | $0.000000000000320933339081 | $10 | - |
| Aug-13 2024 | $0.000000000000320933339081 | $0.000000000000320933339081 | $0.000000000000320933339081 | $0.000000000000320933339081 | - | - |
| Aug-12 2024 | $0.000000000000320933339081 | $0.000000000000320933339081 | $0.000000000000320933339081 | $0.000000000000320933339081 | - | - |
| Aug-11 2024 | $0.000000000000323698433088 | $0.000000000000323698433088 | $0.000000000000323698433088 | $0.000000000000323698433088 | - | - |
| Aug-10 2024 | $0.000000000000323698433088 | $0.000000000000322425263397 | $0.00000000000032636472906 | $0.000000000000322425263397 | $47 | - |