시가총액 $2.25T
-3.62%
볼륨 24시간 $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
코인
28.969
+19
거래소
885
마지막 업데이트
2 의사록 전에
CHEWY (Ethereum) (CHWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000729977477134 | $0.000000000000719468800787 | $0.000000000000729977477134 | $0.000000000000719468800787 | $19 | - |
| Sep-30 2024 | $0.000000000000719468800787 | $0.000000000000719468800787 | $0.00000000000072939858025 | $0.00000000000072939858025 | $22 | - |
| Sep-29 2024 | $0.00000000000072939858025 | $0.00000000000072939858025 | $0.00000000000072939858025 | $0.00000000000072939858025 | - | - |
| Sep-28 2024 | $0.00000000000072939858025 | $0.00000000000072939858025 | $0.000000000000761996034695 | $0.000000000000761996034695 | $4 | - |
| Sep-27 2024 | $0.000000000000761996034695 | $0.000000000000761996034695 | $0.000000000000761996034695 | $0.000000000000761996034695 | - | - |
| Sep-26 2024 | $0.000000000000761996034695 | $0.000000000000761996034695 | $0.000000000000817638120902 | $0.000000000000817638120902 | $221 | - |
| Sep-25 2024 | $0.000000000000817638120902 | $0.000000000000817638120902 | $0.000000000000852535141543 | $0.000000000000852535141543 | $155 | - |
| Sep-24 2024 | $0.000000000000706944530941 | $0.000000000000554722985782 | $0.000000000000706944530941 | $0.000000000000600493130056 | $848 | - |
| Sep-23 2024 | $0.000000000000600493130056 | $0.000000000000600493130056 | $0.000000000000640734801063 | $0.000000000000640734801063 | $319 | - |
| Sep-22 2024 | $0.000000000000639582016638 | $0.000000000000639582016638 | $0.000000000000656129833773 | $0.000000000000645191264522 | $39 | - |
| Sep-21 2024 | $0.000000000000645191264522 | $0.000000000000574953458954 | $0.000000000000645191264522 | $0.000000000000574953458954 | $348 | - |
| Sep-20 2024 | $0.000000000000574953458954 | $0.000000000000574953458954 | $0.000000000000574953458954 | $0.000000000000574953458954 | - | - |
| Sep-19 2024 | $0.000000000000574953458954 | $0.00000000000053484397658 | $0.000000000000574953458954 | $0.00000000000053484397658 | $120 | - |
| Sep-18 2024 | $0.00000000000053484397658 | $0.000000000000495600450305 | $0.00000000000053484397658 | $0.000000000000495600450305 | $219 | - |
| Sep-17 2024 | $0.000000000000495600450305 | $0.000000000000495600450305 | $0.000000000000545238947323 | $0.000000000000545238947323 | $40 | - |