시가총액 $2.46T
-0.9%
볼륨 24시간 $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
CHEWY (Ethereum) (CHWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000384545346419 | $0.000000000000384545346419 | $0.000000000000387641140143 | $0.000000000000385588291678 | $16 | - |
| Nov-01 2024 | $0.000000000000385588291678 | $0.000000000000370326764561 | $0.000000000000385588291678 | $0.000000000000370326764561 | $28 | - |
| Oct-31 2024 | $0.000000000000370326764561 | $0.000000000000370326764561 | $0.000000000000415494829211 | $0.000000000000415494829211 | $211 | - |
| Oct-30 2024 | $0.000000000000415494829211 | $0.000000000000415494829211 | $0.000000000000594423088744 | $0.000000000000594423088744 | $587 | - |
| Oct-29 2024 | $0.000000000000594423088744 | $0.000000000000517284894542 | $0.000000000000748461704567 | $0.000000000000517284894542 | $1,198 | - |
| Oct-28 2024 | $0.000000000000517284894542 | $0.000000000000506024585809 | $0.00000000000054545246223 | $0.000000000000506024585809 | $1,549 | - |
| Oct-27 2024 | $0.000000000000506024585809 | $0.000000000000448065606589 | $0.000000000000547284856777 | $0.000000000000547284856777 | $575 | - |
| Oct-26 2024 | $0.000000000000547284856777 | $0.000000000000547284856777 | $0.000000000000624015412122 | $0.000000000000624015412122 | $890 | - |
| Oct-25 2024 | $0.000000000000764981740888 | $0.000000000000484897156835 | $0.000000000000883195633633 | $0.000000000000555315728446 | $2,491 | - |
| Oct-24 2024 | $0.000000000000555315728446 | $0.000000000000383445295614 | $0.000000000000555315728446 | $0.000000000000406877022559 | $715 | - |
| Oct-23 2024 | $0.000000000000406877022559 | $0.000000000000406877022559 | $0.000000000000406877022559 | $0.000000000000406877022559 | - | - |
| Oct-22 2024 | $0.000000000000406877022559 | $0.000000000000406877022559 | $0.000000000000472009031124 | $0.000000000000472009031124 | $382 | - |
| Oct-21 2024 | $0.000000000000472009031124 | $0.00000000000042927848319 | $0.000000000000472009031124 | $0.00000000000042927848319 | $22 | - |
| Oct-20 2024 | $0.00000000000042927848319 | $0.000000000000385649255866 | $0.00000000000042927848319 | $0.000000000000385649255866 | $269 | - |
| Oct-19 2024 | $0.000000000000385649255866 | $0.000000000000385649255866 | $0.000000000000385649255866 | $0.000000000000385649255866 | - | - |