시가총액 $4.10T
-0.02%
볼륨 24시간 $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
코인
32.836
+19
거래소
885
마지막 업데이트
2 의사록 전에
Cherry AI (AIBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00740559 | $0.00734832 | $0.01057 | $0.00797312 | $16,123,527 | $1,640,340 |
| Aug-19 2025 | $0.00754099 | $0.00588895 | $0.00850832 | $0.00660512 | $5,602,661 | $1,670,330 |
| Aug-18 2025 | $0.00615145 | $0.00604333 | $0.00909856 | $0.00909856 | $5,562,227 | $1,362,547 |
| Aug-17 2025 | $0.00858095 | $0.00814933 | $0.012824 | $0.012479 | $5,674,812 | $1,900,681 |
| Aug-16 2025 | $0.012293 | $0.011263 | $0.013106 | $0.011556 | $6,974,940 | $2,723,055 |
| Aug-15 2025 | $0.011423 | $0.010763 | $0.019901 | $0.01883 | $15,816,338 | $2,530,400 |
| Aug-14 2025 | $0.019353 | $0.017863 | $0.036842 | $0.03588 | $16,605,813 | $4,286,887 |