시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
18 초 전에
CHEEPEPE (CHEEPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014478 | $0.00014136 | $0.00018474 | $0.00018474 | - | - |
| Jun-21 2025 | $0.00018474 | $0.00018474 | $0.00019793 | $0.00019488 | - | - |
| Jun-20 2025 | $0.00019488 | $0.00019102 | $0.00020815 | $0.00020245 | - | - |
| Jun-19 2025 | $0.00020245 | $0.0001998 | $0.00026958 | $0.0001998 | - | - |
| Jun-18 2025 | $0.00019799 | $0.00019012 | $0.00028464 | $0.00019012 | - | - |
| Jun-17 2025 | $0.00019012 | $0.00018535 | $0.00020068 | $0.00019077 | - | - |
| Jun-16 2025 | $0.00019303 | $0.00016084 | $0.00019762 | $0.00016084 | $1,030 | - |
| Jun-15 2025 | $0.00016084 | $0.00015372 | $0.00016084 | $0.00015372 | - | - |
| Jun-14 2025 | $0.00015372 | $0.00014701 | $0.00015372 | $0.00014767 | $223 | - |
| Jun-13 2025 | $0.00014767 | $0.00014412 | $0.00015421 | $0.00015421 | - | - |
| Jun-12 2025 | $0.00015421 | $0.00013505 | $0.00016932 | $0.00014471 | $843 | - |
| Jun-11 2025 | $0.00014471 | $0.00014471 | $0.00015539 | $0.00014918 | - | - |
| Jun-10 2025 | $0.00014826 | $0.00014051 | $0.00014826 | $0.00014255 | - | - |
| Jun-09 2025 | $0.00014255 | $0.00013188 | $0.00014365 | $0.00014016 | - | - |
| Jun-08 2025 | $0.00014016 | $0.00013509 | $0.00014252 | $0.00014252 | - | - |