시가총액 $2.48T
-0.54%
볼륨 24시간 $163.26B
-7.28%
BTC % 53.87%
0.24%
ETH % 9.6%
0.52%
코인
34.238
+1
거래소
885
마지막 업데이트
2 의사록 전에
CHEEPEPE (CHEEPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00003939 | $0.00003934 | $0.00004084 | $0.00004072 | - | - |
| Feb-17 2026 | $0.0000406 | $0.00004045 | $0.00004121 | $0.00004121 | $0 | - |
| Feb-16 2026 | $0.00003994 | $0.00003994 | $0.00004334 | $0.00004334 | - | - |
| Feb-15 2026 | $0.00004334 | $0.00004241 | $0.00004334 | $0.00004241 | - | - |
| Feb-14 2026 | $0.00004241 | $0.00004087 | $0.00004241 | $0.00004087 | - | - |
| Feb-13 2026 | $0.00004087 | $0.00003748 | $0.00004087 | $0.00003748 | - | - |
| Feb-12 2026 | $0.00003748 | $0.00003748 | $0.00003948 | $0.00003918 | $10 | - |
| Feb-11 2026 | $0.00003918 | $0.00003918 | $0.00004041 | $0.00004041 | - | - |
| Feb-10 2026 | $0.00004041 | $0.00004041 | $0.00004186 | $0.00004186 | - | - |
| Feb-09 2026 | $0.00004231 | $0.00004037 | $0.00004256 | $0.00004217 | - | - |
| Feb-08 2026 | $0.00004217 | $0.00004196 | $0.00004272 | $0.00004272 | - | - |
| Feb-07 2026 | $0.00004272 | $0.00004078 | $0.00009434 | $0.00004178 | - | - |
| Feb-06 2026 | $0.00004257 | $0.0000361 | $0.00004257 | $0.0000361 | $76 | - |
| Feb-05 2026 | $0.00004143 | $0.00004143 | $0.00004743 | $0.00004743 | - | - |
| Feb-04 2026 | $0.00004717 | $0.00004717 | $0.00005107 | $0.00005107 | - | - |