시가총액 $3.26T
0.51%
볼륨 24시간 $216.93B
-10.23%
BTC % 55.16%
0.36%
ETH % 10.95%
0.09%
코인
34.109
+9
거래소
885
마지막 업데이트
3 의사록 전에
CHEEKS (CHEEKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-26 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-25 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-24 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-23 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-22 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-21 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-20 2025 | $0.0000244 | $0.0000244 | $0.00002538 | $0.00002538 | - | - |
| Aug-19 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-18 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-17 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-16 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-15 2025 | $0.00002538 | $0.00002432 | $0.00002538 | $0.00002432 | - | - |
| Aug-14 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Aug-13 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |