시가총액 $3.96T
0.39%
볼륨 24시간 $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
코인
32.418
+19
거래소
885
마지막 업데이트
57 초 전에
CHEEKS (CHEEKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Jul-12 2025 | $0.00002073 | $0.00002056 | $0.00002131 | $0.00002131 | - | - |
| Jul-11 2025 | $0.00002131 | $0.00002057 | $0.00002131 | $0.00002057 | - | - |
| Jul-10 2025 | $0.00002057 | $0.00001953 | $0.00002057 | $0.00001953 | - | - |
| Jul-09 2025 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Jul-08 2025 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Jul-07 2025 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Jul-06 2025 | $0.00001953 | $0.00001885 | $0.00001953 | $0.0000194 | - | - |
| Jul-05 2025 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Jul-04 2025 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Jul-03 2025 | $0.0000194 | $0.0000194 | $0.00002005 | $0.00002005 | - | - |
| Jul-02 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Jul-01 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Jun-30 2025 | $0.00002005 | $0.00001924 | $0.00002005 | $0.00001924 | - | - |
| Jun-29 2025 | $0.00001924 | $0.00001805 | $0.00001924 | $0.00001805 | - | - |