시가총액 $2.62T
4.13%
볼륨 24시간 $241.75B
37.67%
BTC % 54.38%
0.9%
ETH % 9.95%
2.11%
코인
34.402
+39
거래소
885
마지막 업데이트
3 의사록 전에
Charlie Kirk (CHARLIEKIRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-06 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-05 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-04 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-03 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-02 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-01 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004965170239972501 | $0.000000004965170239972501 | - | - |
| Nov-30 2025 | $0.000000004965170239972501 | $0.000000004965170239972501 | $0.000000004965170239972501 | $0.000000004965170239972501 | - | - |
| Nov-29 2025 | $0.000000004965170239972501 | $0.000000004879552301286701 | $0.000000004992318541199601 | $0.000000004879552301286701 | - | - |
| Nov-28 2025 | $0.000000004879552301286701 | $0.000000004499674931130899 | $0.000000004889995568083801 | $0.000000004499674931130899 | - | - |
| Nov-27 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-26 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-25 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-24 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-23 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000005164759341600901 | $0.000000005164759341600901 | - | - |