시가총액 $3.99T
0.95%
볼륨 24시간 $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
코인
33.583
+5
거래소
885
마지막 업데이트
2 의사록 전에
Charg Coin (CHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.40954 | $0.40954 | $0.40954 | $0.40954 | - | - |
| Dec-08 2024 | $0.40954 | $0.40954 | $0.40954 | $0.40954 | - | - |
| Dec-07 2024 | $0.40954 | $0.40954 | $0.40954 | $0.40954 | - | - |
| Dec-06 2024 | $0.40954 | $0.40954 | $0.40954 | $0.40954 | - | - |
| Dec-05 2024 | $0.40954 | $0.394313 | $0.409905 | $0.398311 | - | - |
| Dec-04 2024 | $0.402314 | $0.378244 | $0.404465 | $0.378244 | - | - |
| Dec-03 2024 | $0.378234 | $0.370885 | $0.760487 | $0.75584 | - | - |
| Dec-02 2024 | $0.752618 | $0.745519 | $0.844 | $0.844 | $1 | - |
| Dec-01 2024 | $0.844 | $0.844 | $0.844 | $0.844 | - | - |
| Nov-30 2024 | $0.844 | $0.844 | $0.844 | $0.844 | - | - |
| Nov-29 2024 | $0.844 | $0.836331 | $0.844 | $0.837563 | $21 | - |
| Nov-28 2024 | $0.840135 | $0.833592 | $0.848928 | $0.848056 | - | - |
| Nov-27 2024 | $0.848853 | $0.794809 | $0.850351 | $0.796735 | - | - |
| Nov-26 2024 | $0.794381 | $0.787325 | $0.819774 | $0.810627 | - | - |
| Nov-25 2024 | $0.817424 | $0.816134 | $0.843787 | $0.826253 | - | - |