Рыночная кепка $2.45T
-1.67%
Объем 24h $127.45B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Монеты
26.860
+23
Биржи
885
Последнее обновление
2 минут тому назад
Charg Coin (CHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.65354 | $0.650423 | $0.660902 | $0.659391 | - | - |
| Apr-25 2024 | $0.660366 | $0.644538 | $0.66457 | $0.6575 | - | - |
| Apr-24 2024 | $0.654626 | $0.651327 | $0.685833 | $0.672022 | - | - |
| Apr-23 2024 | $0.671573 | $0.66112 | $0.6778 | $0.670929 | - | - |
| Apr-22 2024 | $0.673338 | $0.655491 | $0.674536 | $0.661371 | - | - |
| Apr-21 2024 | $0.657721 | $0.655762 | $0.667167 | $0.658171 | - | - |
| Apr-20 2024 | $0.660294 | $0.634658 | $0.660833 | $0.635907 | - | - |
| Apr-19 2024 | $0.637804 | $0.606952 | $0.651743 | $0.639237 | - | - |
| Apr-18 2024 | $0.64252 | $0.618724 | $0.644609 | $0.620671 | - | - |
| Apr-17 2024 | $0.624411 | $0.620063 | $0.650707 | $0.644336 | - | - |
| Apr-16 2024 | $0.646976 | $0.627442 | $0.649067 | $0.645763 | - | - |
| Apr-15 2024 | $0.650392 | $0.641431 | $0.680609 | $0.657242 | - | - |
| Apr-14 2024 | $0.662751 | $0.616449 | $0.662751 | $0.628646 | - | - |
| Apr-13 2024 | $0.639032 | $0.611552 | $0.687833 | $0.674652 | - | - |
| Apr-12 2024 | $0.672108 | $0.672108 | $1.4363 | $1.4225 | - | - |