Cap Mercado $2.79T -0.14%
Volumen 24h $240.30B 11.37%
BTC % 49.78% 0.22%
ETH % 15.41% -0.77%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $1.1405 $1.1294 $1.1830 $1.1633 - -
Mar-26 2024 $1.1671 $1.1560 $1.1841 $1.1635 - -
Mar-25 2024 $1.1708 $1.1085 $1.1768 $1.1123 - -
Mar-24 2024 $1.1222 $1.0692 $1.1222 $1.0784 - -
Mar-23 2024 $1.0862 $1.0675 $1.0977 $1.0699 - -
Mar-22 2024 $1.0637 $1.0518 $1.1278 $1.1218 - -
Mar-21 2024 $1.1141 $1.0975 $1.1428 $1.1357 - -
Mar-20 2024 $1.1345 $1.0091 $1.1345 $1.0373 - -
Mar-19 2024 $1.0276 $1.0276 $1.1360 $1.1360 - -
Mar-18 2024 $1.1374 $1.1219 $1.1632 $1.1632 - -
Mar-17 2024 $1.1609 $1.1038 $1.1675 $1.1286 - -
Mar-16 2024 $1.1178 $1.1178 $1.1956 $1.1901 - -
Mar-15 2024 $1.1816 $1.1573 $1.2356 $1.2312 - -
Mar-14 2024 $1.2310 $1.2061 $1.2673 $1.2673 - -
Mar-13 2024 $1.2661 $1.2591 $1.6517 $1.6105 - -

Análisis de precios históricos y de mercado de Charg Coin (CHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1883 días, desde el día 31-01-2019.