Cap Mercado $2.79T
-0.14%
Volumen 24h $240.30B
11.37%
BTC % 49.78%
0.22%
ETH % 15.41%
-0.77%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.1405 | $1.1294 | $1.1830 | $1.1633 | - | - |
Mar-26 2024 | $1.1671 | $1.1560 | $1.1841 | $1.1635 | - | - |
Mar-25 2024 | $1.1708 | $1.1085 | $1.1768 | $1.1123 | - | - |
Mar-24 2024 | $1.1222 | $1.0692 | $1.1222 | $1.0784 | - | - |
Mar-23 2024 | $1.0862 | $1.0675 | $1.0977 | $1.0699 | - | - |
Mar-22 2024 | $1.0637 | $1.0518 | $1.1278 | $1.1218 | - | - |
Mar-21 2024 | $1.1141 | $1.0975 | $1.1428 | $1.1357 | - | - |
Mar-20 2024 | $1.1345 | $1.0091 | $1.1345 | $1.0373 | - | - |
Mar-19 2024 | $1.0276 | $1.0276 | $1.1360 | $1.1360 | - | - |
Mar-18 2024 | $1.1374 | $1.1219 | $1.1632 | $1.1632 | - | - |
Mar-17 2024 | $1.1609 | $1.1038 | $1.1675 | $1.1286 | - | - |
Mar-16 2024 | $1.1178 | $1.1178 | $1.1956 | $1.1901 | - | - |
Mar-15 2024 | $1.1816 | $1.1573 | $1.2356 | $1.2312 | - | - |
Mar-14 2024 | $1.2310 | $1.2061 | $1.2673 | $1.2673 | - | - |
Mar-13 2024 | $1.2661 | $1.2591 | $1.6517 | $1.6105 | - | - |