시가총액 $4.22T
2.11%
볼륨 24시간 $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Changpeng Zhao (czonbinance.com) (CZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.0000000069632927828391 | $0.0000000069632927828391 | $0.0000000069632927828391 | $0.0000000069632927828391 | $12 | - |
| Jan-07 2025 | $0.0000000069632927828391 | $0.0000000069632927828391 | $0.0000000069632927828391 | $0.0000000069632927828391 | $12 | - |
| Jan-06 2025 | $0.0000000068291012559167 | $0.0000000068291012559167 | $0.0000000068291012559167 | $0.0000000068291012559167 | $11 | - |
| Jan-05 2025 | $0.0000000068291012559167 | $0.0000000068291012559167 | $0.0000000068291012559167 | $0.0000000068291012559167 | $11 | - |
| Dec-31 2024 | $0.0000000066767438207539 | $0.0000000066767438207539 | $0.0000000066767438207539 | $0.0000000066767438207539 | $11 | - |
| Dec-30 2024 | $0.0000000066767438207539 | $0.0000000066767438207539 | $0.0000000066767438207539 | $0.0000000066767438207539 | $11 | - |
| Dec-26 2024 | $0.0000000066954874593869 | $0.0000000066954874593869 | $0.0000000066954874593869 | $0.0000000066954874593869 | $7 | - |
| Dec-25 2024 | $0.0000000066954874593869 | $0.0000000066954874593869 | $0.0000000066954874593869 | $0.0000000066954874593869 | $7 | - |
| Dec-22 2024 | $0.0000000065167242933518 | $0.0000000065167242933518 | $0.0000000065167242933518 | $0.0000000065167242933518 | $2 | - |
| Dec-21 2024 | $0.0000000065167242933518 | $0.0000000065167242933518 | $0.0000000065167242933518 | $0.0000000065167242933518 | $2 | - |
| Dec-20 2024 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $1 | - |
| Dec-19 2024 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $1 | - |
| Dec-13 2024 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $6 | - |
| Dec-12 2024 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $6 | - |
| Dec-11 2024 | $0.0000000067067539521107 | $0.0000000067067539521107 | $0.0000000067067539521107 | $0.0000000067067539521107 | $1 | - |