시가총액 $2.30T
-0.27%
볼륨 24시간 $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
24 초 전에
Changpeng Zhao (czonbinance.com) (CZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000006567450266897 | $0.0000000063351625576155 | $0.000000008034212802342001 | $0.0000000063351625576155 | $2,234 | - |
| Oct-04 2024 | $0.0000000063351625576155 | $0.0000000057705011065864 | $0.0000000070919848980009 | $0.0000000070919848980009 | $1,360 | - |
| Oct-03 2024 | $0.0000000070919848980009 | $0.00000000569455814353 | $0.0000000070919848980009 | $0.0000000062384233383645 | $727 | - |
| Oct-02 2024 | $0.0000000062384233383645 | $0.000000005807215037185 | $0.0000000078967269220587 | $0.000000005807215037185 | $2,019 | - |
| Oct-01 2024 | $0.000000005807215037185 | $0.0000000054224886817542 | $0.000000023 | $0.0000000224 | $4,527 | - |
| Sep-30 2024 | $0.0000000227 | $0.0000000226 | $0.0000000273 | $0.0000000255 | $2,606 | - |
| Sep-29 2024 | $0.0000000258 | $0.0000000226 | $0.0000001334 | $0.0000001066 | $88,321 | - |