시가총액 $3.85T
-3.25%
볼륨 24시간 $291.00B
38.08%
BTC % 55.82%
0.73%
ETH % 11.63%
-1.03%
코인
33.591
+7
거래소
885
마지막 업데이트
3 의사록 전에
Chang (BNB) (CHANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | - | - |
| Mar-05 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | - | - |
| Mar-04 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | - | - |
| Feb-27 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $28 | - |
| Feb-26 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000016273756373 | $0.000000000000016273756373 | $58 | - |
| Feb-25 2025 | $0.000000000000015899172033 | $0.000000000000015899172033 | $0.000000000000016348400233 | $0.000000000000016348400233 | $1 | - |
| Feb-24 2025 | $0.000000000000016348400233 | $0.000000000000016348400233 | $0.000000000000016935338081 | $0.000000000000016935338081 | $0 | - |
| Feb-23 2025 | $0.000000000000016935338081 | $0.000000000000016935338081 | $0.000000000000017598277416 | $0.000000000000017598277416 | $13 | - |
| Feb-22 2025 | $0.000000000000017598277416 | $0.000000000000017571413083 | $0.000000000000017598277416 | $0.000000000000017584871994 | $103 | - |
| Feb-21 2025 | $0.000000000000017590962862 | $0.000000000000017590962862 | $0.000000000000017590962862 | $0.000000000000017590962862 | $49 | - |
| Feb-20 2025 | $0.000000000000017590962862 | $0.000000000000017494189933 | $0.000000000000017590962862 | $0.000000000000017574634281 | $49 | - |
| Feb-19 2025 | $0.000000000000017574634281 | $0.000000000000017574634281 | $0.000000000000018248121848 | $0.000000000000018248121848 | $10 | - |
| Feb-18 2025 | $0.000000000000018248121848 | $0.000000000000018248121848 | $0.000000000000018248121848 | $0.000000000000018248121848 | $444 | - |
| Feb-17 2025 | $0.000000000000020759598403 | $0.000000000000020759598403 | $0.000000000000020759598403 | $0.000000000000020759598403 | $2 | - |
| Feb-16 2025 | $0.000000000000020759598403 | $0.00000000000002045029504 | $0.000000000000020759598403 | $0.00000000000002045029504 | $2 | - |