시가총액 $3.96T
0.95%
볼륨 24시간 $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $9.715 | $9.472 | $9.715 | $9.604 | $661 | - |
Jul-14 2025 | $9.604 | $9.344 | $9.728 | $9.344 | - | - |
Jul-13 2025 | $9.344 | $9.213 | $9.344 | $9.219 | - | - |
Jul-12 2025 | $9.220 | $9.220 | $9.316 | $9.289 | - | - |
Jul-11 2025 | $9.233 | $8.967 | $9.307 | $8.967 | $728 | - |
Jul-10 2025 | $8.967 | $8.646 | $8.967 | $8.646 | - | - |
Jul-09 2025 | $8.646 | $8.261 | $8.646 | $8.359 | - | - |
Jul-08 2025 | $8.359 | $8.229 | $8.377 | $8.232 | $4,299 | - |
Jul-07 2025 | $8.245 | $8.230 | $8.341 | $8.330 | $7,596 | - |
Jul-06 2025 | $8.329 | $8.229 | $8.330 | $8.236 | $7,584 | - |
Jul-05 2025 | $8.240 | $8.229 | $8.258 | $8.230 | $7,620 | - |
Jul-04 2025 | $8.229 | $8.229 | $8.249 | $8.233 | $7,516 | - |
Jul-03 2025 | $8.230 | $8.230 | $8.256 | $8.234 | $7,555 | - |
Jul-02 2025 | $8.236 | $8.229 | $8.261 | $8.240 | $7,434 | - |
Jul-01 2025 | $8.230 | $8.226 | $8.260 | $8.232 | $7,504 | - |