시가총액 $3.30T
-2.96%
볼륨 24시간 $316.24B
6.7%
BTC % 54.57%
0.18%
ETH % 11.69%
-1.02%
코인
33.794
+9
거래소
885
마지막 업데이트
26 초 전에
Chanel (CHANEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $31.48 | $31.23 | $31.74 | $31.23 | - | - |
| Dec-09 2025 | $31.23 | $31.23 | $31.61 | $31.61 | - | - |
| Dec-08 2025 | $31.61 | $30.90 | $31.61 | $30.90 | - | - |
| Dec-07 2025 | $30.90 | $30.68 | $31.04 | $30.72 | $2,145 | - |
| Dec-06 2025 | $30.72 | $30.31 | $30.81 | $30.38 | - | - |
| Dec-05 2025 | $30.38 | $30.31 | $30.53 | $30.35 | - | - |
| Dec-04 2025 | $30.35 | $30.20 | $30.42 | $30.35 | - | - |
| Dec-03 2025 | $30.44 | $30.06 | $30.49 | $30.37 | $3,001 | - |
| Dec-02 2025 | $30.37 | $29.93 | $30.37 | $30.18 | $2,707 | - |
| Dec-01 2025 | $30.16 | $29.08 | $30.16 | $29.08 | $5,841 | - |
| Nov-30 2025 | $29.24 | $29.04 | $29.47 | $29.04 | $1,246 | - |
| Nov-29 2025 | $29.04 | $28.87 | $29.07 | $29.00 | - | - |
| Nov-28 2025 | $29.00 | $28.77 | $29.00 | $28.80 | - | - |
| Nov-27 2025 | $28.80 | $28.52 | $28.86 | $28.69 | - | - |
| Nov-26 2025 | $28.68 | $28.26 | $28.68 | $28.41 | - | - |