시가총액 $2.19T
-1.76%
볼륨 24시간 $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Chainpay (CPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.124389 | $0.12359 | $0.124948 | $0.12359 | - | - |
| Aug-30 2024 | $0.123609 | $0.123557 | $0.125248 | $0.124588 | - | - |
| Aug-29 2024 | $0.126661 | $0.123842 | $0.126661 | $0.124664 | - | - |
| Aug-28 2024 | $0.124958 | $0.124795 | $0.127038 | $0.125722 | - | - |
| Aug-27 2024 | $0.125517 | $0.125517 | $0.131425 | $0.130935 | - | - |
| Aug-26 2024 | $0.128734 | $0.128048 | $0.129033 | $0.128848 | - | - |
| Aug-25 2024 | $0.128794 | $0.128161 | $0.133982 | $0.131368 | - | - |
| Aug-24 2024 | $0.131347 | $0.129876 | $0.134005 | $0.132397 | - | - |
| Aug-23 2024 | $0.131763 | $0.125022 | $0.133079 | $0.125852 | - | - |
| Aug-22 2024 | $0.12517 | $0.123794 | $0.126992 | $0.125902 | - | - |
| Aug-21 2024 | $0.125226 | $0.124649 | $0.125888 | $0.125222 | - | - |
| Aug-20 2024 | $0.125756 | $0.123444 | $0.125851 | $0.124096 | - | - |
| Aug-19 2024 | $0.123463 | $0.120244 | $0.125342 | $0.125006 | - | - |
| Aug-18 2024 | $0.120306 | $0.118153 | $0.125106 | $0.118153 | - | - |
| Aug-17 2024 | $0.120607 | $0.119186 | $0.126746 | $0.126746 | - | - |