시가총액 $2.64T
6.91%
볼륨 24시간 $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
코인
29.421
+16
거래소
885
마지막 업데이트
3 의사록 전에
Chainpay (CPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.054987 | $0.052933 | $0.055252 | $0.052969 | - | - |
| Nov-04 2024 | $0.05358 | $0.052605 | $0.054647 | $0.054187 | - | - |
| Nov-03 2024 | $0.053525 | $0.052786 | $0.054736 | $0.054736 | - | - |
| Nov-02 2024 | $0.054669 | $0.053907 | $0.055112 | $0.054228 | - | - |
| Nov-01 2024 | $0.054206 | $0.053947 | $0.05572 | $0.054856 | - | - |
| Oct-31 2024 | $0.054991 | $0.054727 | $0.057152 | $0.05708 | - | - |
| Oct-30 2024 | $0.056601 | $0.055945 | $0.057292 | $0.056503 | - | - |
| Oct-29 2024 | $0.057339 | $0.055159 | $0.057339 | $0.055159 | - | - |
| Oct-28 2024 | $0.055201 | $0.052754 | $0.055201 | $0.053701 | - | - |
| Oct-27 2024 | $0.053821 | $0.052179 | $0.053821 | $0.052247 | - | - |
| Oct-26 2024 | $0.052296 | $0.05204 | $0.053018 | $0.052656 | - | - |
| Oct-25 2024 | $0.052204 | $0.052165 | $0.054089 | $0.053853 | - | - |
| Oct-24 2024 | $0.053883 | $0.052279 | $0.054221 | $0.052542 | - | - |
| Oct-23 2024 | $0.052614 | $0.051402 | $0.053056 | $0.053035 | - | - |
| Oct-22 2024 | $0.053369 | $0.052289 | $0.053498 | $0.052394 | - | - |