시가총액 $2.36T
-2.43%
볼륨 24시간 $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
코인
28.588
+10
거래소
885
마지막 업데이트
2 의사록 전에
Chainpay (CPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.128794 | $0.128161 | $0.133982 | $0.131368 | - | - |
| Aug-24 2024 | $0.131347 | $0.129876 | $0.134005 | $0.132397 | - | - |
| Aug-23 2024 | $0.131763 | $0.125022 | $0.133079 | $0.125852 | - | - |
| Aug-22 2024 | $0.12517 | $0.123794 | $0.126992 | $0.125902 | - | - |
| Aug-21 2024 | $0.125226 | $0.124649 | $0.125888 | $0.125222 | - | - |
| Aug-20 2024 | $0.125756 | $0.123444 | $0.125851 | $0.124096 | - | - |
| Aug-19 2024 | $0.123463 | $0.120244 | $0.125342 | $0.125006 | - | - |
| Aug-18 2024 | $0.120306 | $0.118153 | $0.125106 | $0.118153 | - | - |
| Aug-17 2024 | $0.120607 | $0.119186 | $0.126746 | $0.126746 | - | - |
| Aug-16 2024 | $0.121116 | $0.119553 | $0.125083 | $0.119553 | - | - |
| Aug-15 2024 | $0.124974 | $0.118499 | $0.125027 | $0.122455 | - | - |
| Aug-14 2024 | $0.123307 | $0.122446 | $0.126637 | $0.123914 | - | - |
| Aug-13 2024 | $0.123914 | $0.122564 | $0.125008 | $0.12416 | - | - |
| Aug-12 2024 | $0.12306 | $0.122191 | $0.125527 | $0.123713 | - | - |
| Aug-11 2024 | $0.126138 | $0.123505 | $0.126162 | $0.124242 | - | - |