시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-10 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-09 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-08 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-07 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-06 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-05 2023 | $0.00019743 | $0.00019743 | $0.00019754 | $0.00019754 | - | - |
Sep-04 2023 | $0.0001975 | $0.00008324 | $0.00029598 | $0.00008324 | $0 | - |
Mar-26 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-25 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-24 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-23 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-22 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-21 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-20 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |