시가총액 $3.26T
1.82%
볼륨 24시간 $220.33B
3.83%
BTC % 54.98%
0.2%
ETH % 11.14%
0.89%
코인
34.134
+9
거래소
885
마지막 업데이트
2 의사록 전에
Chainlist (CLIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
| Sep-10 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
| Sep-09 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
| Sep-08 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
| Sep-07 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
| Sep-06 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
| Sep-05 2023 | $0.00019743 | $0.00019743 | $0.00019754 | $0.00019754 | - | - |
| Sep-04 2023 | $0.0001975 | $0.00008324 | $0.00029598 | $0.00008324 | $0 | - |
| Mar-26 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| Mar-25 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| Mar-24 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| Mar-23 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| Mar-22 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| Mar-21 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| Mar-20 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |