시가총액 $3.29T
-1.23%
볼륨 24시간 $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Apr-21 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Apr-20 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Apr-19 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Apr-18 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Apr-17 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Apr-16 2025 | $0.00004239 | $0.00004239 | $0.00004368 | $0.00004368 | - | - |
Apr-15 2025 | $0.00004368 | $0.00004368 | $0.00004396 | $0.00004396 | - | - |
Apr-14 2025 | $0.00004396 | $0.00004343 | $0.0000441 | $0.00004343 | - | - |
Apr-13 2025 | $0.00004343 | $0.00004343 | $0.00004402 | $0.00004402 | - | - |
Apr-12 2025 | $0.00004402 | $0.00004209 | $0.00004402 | $0.00004209 | - | - |
Apr-11 2025 | $0.00004209 | $0.0000415 | $0.00004209 | $0.0000415 | - | - |
Apr-10 2025 | $0.0000415 | $0.00004094 | $0.0000415 | $0.00004094 | - | - |
Apr-09 2025 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
Apr-08 2025 | $0.00004094 | $0.00004094 | $0.00005019 | $0.00005019 | - | - |