시가총액 $2.15T
0.17%
볼륨 24시간 $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
코인
28.729
+9
거래소
885
마지막 업데이트
2 의사록 전에
Chainback (ARCHIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00064194 | $0.00064194 | $0.00067431 | $0.00067431 | $1,436 | - |
| Sep-09 2024 | $0.00067431 | $0.00066846 | $0.00068592 | $0.00068592 | $1,502 | - |
| Sep-08 2024 | $0.00068592 | $0.00068592 | $0.00068758 | $0.00068758 | $651 | - |
| Sep-07 2024 | $0.00069561 | $0.00068169 | $0.00070089 | $0.00068169 | $921 | - |
| Sep-06 2024 | $0.00068169 | $0.00068169 | $0.00071069 | $0.00071069 | $2,347 | - |
| Sep-05 2024 | $0.00071069 | $0.00071069 | $0.00073447 | $0.00073447 | $45 | - |
| Sep-04 2024 | $0.00073447 | $0.00071563 | $0.00073447 | $0.00072784 | $415 | - |
| Sep-03 2024 | $0.00072784 | $0.00072326 | $0.0007717 | $0.0007717 | $4,378 | - |
| Sep-02 2024 | $0.0007717 | $0.0007717 | $0.00085612 | $0.00085612 | $4,854 | - |
| Sep-01 2024 | $0.00085612 | $0.00085455 | $0.00088418 | $0.00088418 | $1,098 | - |
| Aug-31 2024 | $0.00088418 | $0.00085622 | $0.00088678 | $0.00085622 | $205 | - |
| Aug-30 2024 | $0.00085622 | $0.00085622 | $0.00087447 | $0.00087447 | $286 | - |
| Aug-29 2024 | $0.00087447 | $0.00087447 | $0.00087447 | $0.00087447 | - | - |
| Aug-28 2024 | $0.00087447 | $0.0008701 | $0.00087447 | $0.0008701 | $239 | - |
| Aug-27 2024 | $0.00091121 | $0.00091121 | $0.00097778 | $0.00097778 | $7 | - |