시가총액 $2.56T
-0.28%
볼륨 24시간 $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
코인
28.318
+19
거래소
885
마지막 업데이트
56 초 전에
Chainback (ARCHIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00104121 | $0.00104121 | $0.00106107 | $0.00106107 | $190 | - |
| Jul-29 2024 | $0.00106107 | $0.00105915 | $0.00107092 | $0.00105915 | $1,125 | - |
| Jul-28 2024 | $0.00105915 | $0.00105823 | $0.00108118 | $0.00108118 | $1,305 | - |
| Jul-27 2024 | $0.00108118 | $0.0010801 | $0.0010931 | $0.00108372 | $925 | - |
| Jul-26 2024 | $0.00108372 | $0.00105207 | $0.00108372 | $0.00105207 | $368 | - |
| Jul-25 2024 | $0.00105207 | $0.00103677 | $0.00111481 | $0.00111481 | $948 | - |
| Jul-24 2024 | $0.00111481 | $0.00111117 | $0.00112364 | $0.00111117 | $323 | - |
| Jul-23 2024 | $0.00111117 | $0.00111117 | $0.00115693 | $0.001122 | $3,541 | - |
| Jul-22 2024 | $0.001122 | $0.001122 | $0.00115012 | $0.00115012 | $1,004 | - |
| Jul-21 2024 | $0.00115012 | $0.00115012 | $0.00120292 | $0.00120292 | $1,878 | - |
| Jul-20 2024 | $0.00120292 | $0.00118971 | $0.00122561 | $0.00118971 | $1,482 | - |
| Jul-19 2024 | $0.00118971 | $0.00118971 | $0.00122419 | $0.00122419 | $2,472 | - |
| Jul-18 2024 | $0.00122419 | $0.00121997 | $0.00122419 | $0.00121997 | $345 | - |
| Jul-17 2024 | $0.00121997 | $0.00121997 | $0.00125515 | $0.00125515 | $1,590 | - |
| Jul-16 2024 | $0.00125515 | $0.00125515 | $0.00128372 | $0.0012655 | $1,310 | - |