시가총액 $2.52T
0.9%
볼륨 24시간 $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
19 초 전에
Chainback (ARCHIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00040108 | $0.00040108 | $0.00041718 | $0.00041718 | $1,138 | - |
| Oct-18 2024 | $0.00041718 | $0.00041243 | $0.00041773 | $0.00041243 | $297 | - |
| Oct-17 2024 | $0.00041243 | $0.00041243 | $0.00042213 | $0.00041983 | $532 | - |
| Oct-16 2024 | $0.00041983 | $0.0003933 | $0.00042123 | $0.00039531 | $2,968 | - |
| Oct-15 2024 | $0.00039561 | $0.00039561 | $0.00044982 | $0.00044982 | $3,531 | - |
| Oct-14 2024 | $0.00044982 | $0.00044982 | $0.00046462 | $0.00045171 | $2,489 | - |
| Oct-13 2024 | $0.00047454 | $0.00047454 | $0.00050709 | $0.0004987 | $3,081 | - |
| Oct-12 2024 | $0.0004987 | $0.00048811 | $0.0004987 | $0.00048811 | $108 | - |
| Oct-11 2024 | $0.00048811 | $0.00048811 | $0.00048811 | $0.00048811 | - | - |
| Oct-10 2024 | $0.00048811 | $0.00048811 | $0.00049712 | $0.00049712 | $111 | - |
| Oct-09 2024 | $0.00049712 | $0.00049712 | $0.00049712 | $0.00049712 | - | - |
| Oct-08 2024 | $0.00049712 | $0.00049712 | $0.00051523 | $0.00051523 | $222 | - |
| Oct-07 2024 | $0.00051523 | $0.00049525 | $0.00051523 | $0.00049525 | $287 | - |
| Oct-06 2024 | $0.00049525 | $0.00047976 | $0.00049554 | $0.00049554 | $4,230 | - |
| Oct-05 2024 | $0.00049373 | $0.00048958 | $0.00050692 | $0.00050692 | $3,888 | - |