시가총액 $2.26T
1.68%
볼륨 24시간 $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
Chainback (ARCHIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0008357 | $0.0008357 | $0.00087768 | $0.00087768 | $1,787 | - |
| Aug-16 2024 | $0.00087768 | $0.00087309 | $0.00089167 | $0.00089119 | $1,319 | - |
| Aug-15 2024 | $0.00089119 | $0.00089119 | $0.00094293 | $0.00094293 | $176 | - |
| Aug-14 2024 | $0.00094293 | $0.00094293 | $0.00094609 | $0.00094609 | $464 | - |
| Aug-13 2024 | $0.00094609 | $0.0009197 | $0.00095147 | $0.0009197 | $325 | - |
| Aug-12 2024 | $0.0009197 | $0.0009197 | $0.00092367 | $0.00092367 | $53 | - |
| Aug-11 2024 | $0.00092367 | $0.00089239 | $0.00092367 | $0.00089239 | $1,237 | - |
| Aug-10 2024 | $0.00089239 | $0.00087437 | $0.00089239 | $0.00087437 | $302 | - |
| Aug-09 2024 | $0.00087437 | $0.00087437 | $0.00094371 | $0.00089702 | $4,800 | - |
| Aug-08 2024 | $0.00089702 | $0.00083242 | $0.00089702 | $0.00083242 | $1,054 | - |
| Aug-07 2024 | $0.00083242 | $0.00083242 | $0.00089108 | $0.0008758 | $3,799 | - |
| Aug-06 2024 | $0.0008758 | $0.00086039 | $0.00089049 | $0.00086039 | $150 | - |
| Aug-05 2024 | $0.00086039 | $0.00085042 | $0.00100697 | $0.00100697 | $2,546 | - |
| Aug-04 2024 | $0.00103041 | $0.00103041 | $0.00111321 | $0.00111321 | $123 | - |
| Aug-03 2024 | $0.00111321 | $0.00111321 | $0.00122715 | $0.00122715 | $4,110 | - |