시가총액 $2.68T
-1.98%
볼륨 24시간 $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
3 의사록 전에
CHADETTE (CHADETTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000094599 | $0.0000094093 | $0.00001079 | $0.00001079 | $293 | $9,149 |
| Feb-02 2026 | $0.00001091 | $0.00001022 | $0.00001101 | $0.00001057 | $268 | $10,557 |
| Feb-01 2026 | $0.0000103 | $0.0000102 | $0.00001126 | $0.0000102 | $506 | $9,964 |
| Jan-31 2026 | $0.00001003 | $0.0000098631 | $0.00001471 | $0.00001296 | $2,738 | $9,703 |
| Jan-30 2026 | $0.00001288 | $0.00001025 | $0.00001288 | $0.00001073 | $1,485 | $12,464 |
| Jan-29 2026 | $0.00001066 | $0.00001008 | $0.00001208 | $0.00001208 | - | $10,316 |
| Jan-28 2026 | $0.000012 | $0.00001109 | $0.00001244 | $0.00001235 | $979 | $11,609 |
| Jan-27 2026 | $0.00001225 | $0.00001149 | $0.00039213 | $0.00039213 | $38,255 | $11,852 |
| Jan-26 2026 | $0.00039334 | $0.00037175 | $0.00039334 | $0.00037175 | - | $380,423 |
| Jan-25 2026 | $0.00037175 | $0.00037175 | $0.00040113 | $0.00040113 | - | $359,549 |
| Jan-24 2026 | $0.00040128 | $0.00040004 | $0.00044485 | $0.0004411 | - | $388,102 |
| Jan-23 2026 | $0.0004411 | $0.00043628 | $0.00044812 | $0.00043872 | - | $426,615 |
| Jan-22 2026 | $0.00043872 | $0.00043649 | $0.0004478 | $0.0004478 | - | $424,319 |
| Jan-21 2026 | $0.0004478 | $0.00042401 | $0.00044823 | $0.00042427 | $403 | $433,098 |
| Jan-20 2026 | $0.00042426 | $0.00042426 | $0.00046716 | $0.00046716 | $1,614 | $410,334 |