시가총액 $3.49T 0.18%
볼륨 24시간 $170.01B -15.78%
BTC % 61.17% -0.27%
ETH % 8.4% -0.95%
코인 32.260 +12
거래소 885
마지막 업데이트 1 분 전에
CHADETTE CHADETTE

CHADETTE (CHADETTE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.00209649 $0.00186029 $0.00216727 $0.002144 $24,772 $2,027,636
Jun-26 2025 $0.00212596 $0.00212596 $0.00233174 $0.00228496 $979 $2,056,141
Jun-25 2025 $0.00229889 $0.00214171 $0.00229889 $0.00220082 $14,329 $2,223,385
Jun-24 2025 $0.00219266 $0.00194577 $0.00228214 $0.00225174 $242 $2,120,646
Jun-23 2025 $0.0022641 $0.00201296 $0.0022641 $0.00222046 $7,353 $2,189,737
Jun-22 2025 $0.00222685 $0.00222685 $0.00251194 $0.00247196 $5,462 $2,153,710
Jun-21 2025 $0.00245445 $0.00242967 $0.00259015 $0.0025263 $2,271 $2,373,833
Jun-20 2025 $0.00252179 $0.00250977 $0.00261538 $0.0025431 $26,824 $2,438,960
Jun-19 2025 $0.00250543 $0.00244342 $0.00255871 $0.00254097 $14,600 $2,423,139
Jun-18 2025 $0.00258064 $0.0017915 $0.00287901 $0.0017915 $136,724 $2,495,882
Jun-17 2025 $0.00177797 $0.00135083 $0.00206332 $0.00206332 $71,106 $1,719,574
Jun-16 2025 $0.00212944 $0.00172787 $0.00306356 $0.00301482 $113,383 $2,059,506
Jun-15 2025 $0.00301449 $0.00280636 $0.00301449 $0.00280636 $2,512 $2,915,481
Jun-14 2025 $0.00280126 $0.00238761 $0.00312787 $0.00249787 $24,968 $2,709,254
Jun-13 2025 $0.00256039 $0.00052793 $0.00356198 $0.00356198 $450,447 $2,476,294

CHADETTE (CHADETTE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 79일 동안 분석, 10-04-2025일부터.