시가총액 $4.04T 0.46%
볼륨 24시간 $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
CHADETTE CHADETTE

CHADETTE (CHADETTE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00187364 $0.00184725 $0.00187364 $0.00185028 - $1,812,104
Oct-24 2025 $0.00182975 $0.0018004 $0.00197251 $0.00184946 $17,588 $1,769,656
Oct-23 2025 $0.00184952 $0.00172293 $0.0018503 $0.0017232 - $1,788,780
Oct-22 2025 $0.00173103 $0.00173102 $0.00180889 $0.00179214 - $1,674,175
Oct-21 2025 $0.00180136 $0.00175826 $0.0018612 $0.00181179 $575 $1,742,195
Oct-20 2025 $0.00181179 $0.00176312 $0.00183823 $0.0017845 - $1,752,285
Oct-19 2025 $0.00180761 $0.00173706 $0.00181631 $0.00176525 - $1,748,244
Oct-18 2025 $0.00176979 $0.00175685 $0.0017965 $0.0017569 $1,216 $1,711,667
Oct-17 2025 $0.0017569 $0.00164229 $0.00175695 $0.00172553 $920 $1,699,197
Oct-16 2025 $0.00172553 $0.00171431 $0.00188686 $0.00186979 - $1,668,858
Oct-15 2025 $0.00186949 $0.00186949 $0.00198284 $0.00193964 - $1,808,090
Oct-14 2025 $0.00192105 $0.00188562 $0.00197651 $0.00197651 $470 $1,857,953
Oct-13 2025 $0.00197651 $0.00183213 $0.00197651 $0.00186666 - $1,911,593
Oct-12 2025 $0.00186655 $0.00168879 $0.00188602 $0.00172214 $995 $1,805,250
Oct-11 2025 $0.00170431 $0.00160588 $0.00181919 $0.00162001 $138 $1,648,334

CHADETTE (CHADETTE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 199일 동안 분석, 10-04-2025일부터.