시가총액 $2.56T
3.55%
볼륨 24시간 $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-17 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-16 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-15 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-14 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-13 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-12 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-11 2022 | $0.023543 | $0.022767 | $0.027595 | $0.026504 | - | - |
| May-10 2022 | $0.026504 | $0.024966 | $0.027749 | $0.025911 | - | - |
| May-09 2022 | $0.025911 | $0.025479 | $0.028769 | $0.028662 | $1,271 | - |
| May-08 2022 | $0.028662 | $0.028422 | $0.030062 | $0.030062 | $1,724 | - |
| May-07 2022 | $0.030062 | $0.029588 | $0.030701 | $0.030701 | - | - |
| May-06 2022 | $0.030701 | $0.030166 | $0.031354 | $0.031256 | $469 | - |
| May-05 2022 | $0.031256 | $0.03084 | $0.03361 | $0.033441 | $377 | - |
| May-04 2022 | $0.033441 | $0.03225 | $0.03368 | $0.032281 | $21,410 | - |