時価総額 $2.55T
2.92%
ボリューム24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-17 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-16 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-15 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-14 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-13 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-12 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-11 2022 | $0.023543 | $0.022767 | $0.027595 | $0.026504 | - | - |
| May-10 2022 | $0.026504 | $0.024966 | $0.027749 | $0.025911 | - | - |
| May-09 2022 | $0.025911 | $0.025479 | $0.028769 | $0.028662 | $1,271 | - |
| May-08 2022 | $0.028662 | $0.028422 | $0.030062 | $0.030062 | $1,724 | - |
| May-07 2022 | $0.030062 | $0.029588 | $0.030701 | $0.030701 | - | - |
| May-06 2022 | $0.030701 | $0.030166 | $0.031354 | $0.031256 | $469 | - |
| May-05 2022 | $0.031256 | $0.03084 | $0.03361 | $0.033441 | $377 | - |
| May-04 2022 | $0.033441 | $0.03225 | $0.03368 | $0.032281 | $21,410 | - |