시가총액 $3.90T
-3.49%
볼륨 24시간 $370.96B
6.97%
BTC % 55.43%
0.59%
ETH % 11.76%
-0.34%
코인
33.571
+9
거래소
885
마지막 업데이트
3 의사록 전에
Censored Ai (CENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-20 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-19 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-18 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-17 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-16 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-15 2025 | $0.000000000002000251628085 | $0.000000000001000207926541 | $0.000000000003000092274332 | $0.000000000003000092274332 | - | - |
| May-14 2025 | $0.000000000002000405847147 | $0.000000000001000122224458 | $0.000000000005001143012177 | $0.00000000000500105642826 | $22,447 | - |
| May-13 2025 | $0.000000000005001042431507 | $0.000000000002999844392435 | $0.000000000006001950634521 | $0.000000000004000796936136 | $15,192 | - |
| May-12 2025 | $0.000000000003999974690891 | $0.000000000003999974690891 | $0.000000000008000870570081 | $0.000000000006001229806466 | $15,333 | - |
| May-11 2025 | $0.000000000006000947525865 | $0.000000000004998723862864 | $0.000000000007001317850367 | $0.000000000004998723862864 | $33,447 | - |
| May-10 2025 | $0.0000000000049993543815 | $0.0000000000049993543815 | $0.000000000007001266539997 | $0.000000000005000401621185 | $14,672 | - |
| May-09 2025 | $0.000000000004999757759248 | $0.000000000004998694421716 | $0.00000000000700153221309 | $0.000000000006001664039527 | $16,594 | - |
| May-08 2025 | $0.000000000005999321481092 | $0.00000000000500102940309 | $0.000000000013002096581541 | $0.000000000012004735138391 | $93,997 | - |
| May-07 2025 | $0.000000000013002418002834 | $0.000000000012000100301978 | $0.000000000014998195229911 | $0.000000000013005876974621 | $6,968 | - |