시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
11 초 전에
Cellana Finance (CELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.039713 | $0.038931 | $0.039716 | $0.039361 | $1,078,656 | - |
| Aug-30 2024 | $0.039358 | $0.036633 | $0.039384 | $0.036637 | $1,176,373 | - |
| Aug-29 2024 | $0.036634 | $0.032814 | $0.036664 | $0.033781 | $1,302,009 | - |
| Aug-28 2024 | $0.033781 | $0.033777 | $0.034705 | $0.034701 | $1,005,525 | - |
| Aug-27 2024 | $0.03471 | $0.033793 | $0.03471 | $0.033795 | $991,340 | - |
| Aug-26 2024 | $0.033797 | $0.033796 | $0.034127 | $0.034024 | $878,780 | - |
| Aug-25 2024 | $0.034141 | $0.034136 | $0.035068 | $0.035028 | $1,085,500 | - |
| Aug-24 2024 | $0.035026 | $0.032169 | $0.03504 | $0.032176 | $955,719 | - |
| Aug-23 2024 | $0.032173 | $0.031229 | $0.032197 | $0.031229 | $932,843 | - |
| Aug-22 2024 | $0.031226 | $0.02976 | $0.031233 | $0.029763 | $1,238,626 | - |
| Aug-21 2024 | $0.029758 | $0.028679 | $0.029764 | $0.028679 | $858,401 | - |
| Aug-20 2024 | $0.028681 | $0.028676 | $0.029604 | $0.029598 | $778,141 | - |
| Aug-19 2024 | $0.029602 | $0.029596 | $0.031449 | $0.031447 | $619,661 | - |
| Aug-18 2024 | $0.031446 | $0.031444 | $0.032771 | $0.032768 | $772,076 | - |
| Aug-17 2024 | $0.033367 | $0.033362 | $0.036022 | $0.036007 | $803,377 | - |