시가총액 $2.09T
1.82%
볼륨 24시간 $85.74B
6.64%
BTC % 58.0403%
0.56%
ETH % 9.38585%
0.4%
코인
34.665
거래소
204
실시간
CELL (CELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CELL (CELL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 78 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.000000000000141562635547 | $0.000000000000141562635547 | $0.000000000000141562635547 | $0.000000000000141562635547 | $2 | - |
| Feb-23 2025 | $0.000000000000141562635547 | $0.000000000000141562635547 | $0.000000000000143137395229 | $0.000000000000143137395229 | $2 | - |
| Feb-22 2025 | $0.000000000000143137395229 | $0.000000000000143137395229 | $0.000000000000146453333064 | $0.000000000000146453333064 | $2 | - |
| Feb-21 2025 | $0.000000000000146453333064 | $0.00000000000014398978124 | $0.000000000000146453333064 | $0.000000000000144820665704 | $8 | - |
| Feb-20 2025 | $0.000000000000144820665704 | $0.000000000000143549504904 | $0.000000000000147861375866 | $0.000000000000147861375866 | $133 | - |
| Feb-19 2025 | $0.000000000000147861375866 | $0.000000000000141751384771 | $0.00000000000014907253571 | $0.00000000000014907253571 | $156 | - |
| Feb-18 2025 | $0.00000000000014907253571 | $0.00000000000014907253571 | $0.00000000000014907253571 | $0.00000000000014907253571 | $10 | - |
| Feb-17 2025 | $0.000000000000172065172733 | $0.000000000000172065172733 | $0.000000000000172065172733 | $0.000000000000172065172733 | $24 | - |
| Feb-16 2025 | $0.000000000000172065172733 | $0.000000000000172065172733 | $0.000000000000173957158087 | $0.000000000000172385908472 | $24 | - |
| Feb-15 2025 | $0.000000000000172385908472 | $0.000000000000172385908472 | $0.00000000000018021632455 | $0.00000000000018021632455 | $5 | - |
| Feb-14 2025 | $0.00000000000018021632455 | $0.000000000000174517334121 | $0.00000000000018021632455 | $0.000000000000174517334121 | $75 | - |
| Feb-13 2025 | $0.000000000000174517334121 | $0.0000000000001720507204 | $0.000000000000190592575691 | $0.000000000000190592575691 | $497 | - |
| Feb-12 2025 | $0.000000000000190592575691 | $0.000000000000190592575691 | $0.000000000000196885813641 | $0.000000000000196885813641 | $267 | - |
| Feb-11 2025 | $0.000000000000196885813641 | $0.000000000000187471219362 | $0.00000000000020343816723 | $0.000000000000191651075675 | $302 | - |
| Feb-10 2025 | $0.000000000000191651075675 | $0.000000000000191651075675 | $0.00000000000020528514523 | $0.000000000000194538156361 | $68 | - |