Cap Mercado $2.07T
1.91%
Volume 24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CELL (CELL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CELL (CELL) em Dólar USD. Esta tabela mostra 78 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.000000000000141562635547 | $0.000000000000141562635547 | $0.000000000000141562635547 | $0.000000000000141562635547 | $2 | - |
| Feb-23 2025 | $0.000000000000141562635547 | $0.000000000000141562635547 | $0.000000000000143137395229 | $0.000000000000143137395229 | $2 | - |
| Feb-22 2025 | $0.000000000000143137395229 | $0.000000000000143137395229 | $0.000000000000146453333064 | $0.000000000000146453333064 | $2 | - |
| Feb-21 2025 | $0.000000000000146453333064 | $0.00000000000014398978124 | $0.000000000000146453333064 | $0.000000000000144820665704 | $8 | - |
| Feb-20 2025 | $0.000000000000144820665704 | $0.000000000000143549504904 | $0.000000000000147861375866 | $0.000000000000147861375866 | $133 | - |
| Feb-19 2025 | $0.000000000000147861375866 | $0.000000000000141751384771 | $0.00000000000014907253571 | $0.00000000000014907253571 | $156 | - |
| Feb-18 2025 | $0.00000000000014907253571 | $0.00000000000014907253571 | $0.00000000000014907253571 | $0.00000000000014907253571 | $10 | - |
| Feb-17 2025 | $0.000000000000172065172733 | $0.000000000000172065172733 | $0.000000000000172065172733 | $0.000000000000172065172733 | $24 | - |
| Feb-16 2025 | $0.000000000000172065172733 | $0.000000000000172065172733 | $0.000000000000173957158087 | $0.000000000000172385908472 | $24 | - |
| Feb-15 2025 | $0.000000000000172385908472 | $0.000000000000172385908472 | $0.00000000000018021632455 | $0.00000000000018021632455 | $5 | - |
| Feb-14 2025 | $0.00000000000018021632455 | $0.000000000000174517334121 | $0.00000000000018021632455 | $0.000000000000174517334121 | $75 | - |
| Feb-13 2025 | $0.000000000000174517334121 | $0.0000000000001720507204 | $0.000000000000190592575691 | $0.000000000000190592575691 | $497 | - |
| Feb-12 2025 | $0.000000000000190592575691 | $0.000000000000190592575691 | $0.000000000000196885813641 | $0.000000000000196885813641 | $267 | - |
| Feb-11 2025 | $0.000000000000196885813641 | $0.000000000000187471219362 | $0.00000000000020343816723 | $0.000000000000191651075675 | $302 | - |
| Feb-10 2025 | $0.000000000000191651075675 | $0.000000000000191651075675 | $0.00000000000020528514523 | $0.000000000000194538156361 | $68 | - |