시가총액 $4.14T
1.82%
볼륨 24시간 $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
코인
32.827
+13
거래소
885
마지막 업데이트
1 분 전에
CEILING CAT (CEICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005104 | $0.00004993 | $0.00005221 | $0.00005221 | - | - |
| Aug-19 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Aug-18 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Aug-17 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Aug-16 2025 | $0.00005221 | $0.00005221 | $0.00005666 | $0.00005666 | - | - |
| Aug-15 2025 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | - | - |
| Aug-14 2025 | $0.00005666 | $0.00005663 | $0.00005703 | $0.00005663 | - | - |
| Aug-13 2025 | $0.00005663 | $0.00004902 | $0.00005663 | $0.00004902 | - | - |
| Aug-12 2025 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Aug-11 2025 | $0.00004914 | $0.00004914 | $0.00005236 | $0.00005232 | - | - |
| Aug-10 2025 | $0.00005232 | $0.00005149 | $0.00005232 | $0.00005149 | $113 | - |
| Aug-09 2025 | $0.00005153 | $0.00005125 | $0.00005253 | $0.00005125 | $134 | - |
| Aug-08 2025 | $0.00005125 | $0.00004947 | $0.00005125 | $0.00004947 | - | - |
| Aug-07 2025 | $0.00004947 | $0.0000473 | $0.00004947 | $0.0000473 | - | - |
| Aug-06 2025 | $0.0000473 | $0.0000473 | $0.00004821 | $0.00004821 | - | - |