시가총액 $3.44T
-0.48%
볼륨 24시간 $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
코인
33.903
+3
거래소
885
마지막 업데이트
2 의사록 전에
CEILING CAT (CEICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jan-04 2026 | $0.0000222 | $0.00002173 | $0.00002261 | $0.00002173 | - | - |
| Jan-03 2026 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Jan-02 2026 | $0.00002173 | $0.00002126 | $0.00002173 | $0.00002126 | - | - |
| Jan-01 2026 | $0.00002126 | $0.00002095 | $0.00002126 | $0.00002095 | $30 | - |
| Dec-31 2025 | $0.00002095 | $0.00002095 | $0.00002186 | $0.00002178 | - | - |
| Dec-30 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Dec-29 2025 | $0.00002178 | $0.00002019 | $0.00002229 | $0.00002019 | - | - |
| Dec-28 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Dec-27 2025 | $0.00002019 | $0.00001997 | $0.00002019 | $0.00001997 | $54 | - |
| Dec-26 2025 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Dec-25 2025 | $0.00001997 | $0.00001975 | $0.00002043 | $0.00002043 | - | - |
| Dec-24 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Dec-23 2025 | $0.00002043 | $0.00002043 | $0.00002154 | $0.00002154 | - | - |
| Dec-22 2025 | $0.00002154 | $0.00002154 | $0.00002299 | $0.00002182 | $575 | - |