시가총액 $2.51T
-0.45%
볼륨 24시간 $169.52B
0.5%
BTC % 53.8%
-0.52%
ETH % 9.54%
0.83%
코인
34.237
거래소
885
마지막 업데이트
2 의사록 전에
CEILING CAT (CEICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001325 | $0.00001288 | $0.00001325 | $0.00001288 | - | - |
| Feb-16 2026 | $0.00001288 | $0.00001288 | $0.00001404 | $0.00001404 | - | - |
| Feb-15 2026 | $0.00001404 | $0.0000138 | $0.00001404 | $0.0000138 | - | - |
| Feb-14 2026 | $0.0000138 | $0.00001346 | $0.0000138 | $0.00001346 | - | - |
| Feb-13 2026 | $0.00001346 | $0.00001284 | $0.00001426 | $0.00001284 | - | - |
| Feb-12 2026 | $0.00001284 | $0.00001284 | $0.00001546 | $0.00001546 | - | - |
| Feb-11 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Feb-10 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Feb-09 2026 | $0.00001546 | $0.00001546 | $0.00001639 | $0.00001639 | - | - |
| Feb-08 2026 | $0.00001639 | $0.00001548 | $0.00001639 | $0.00001548 | - | - |
| Feb-07 2026 | $0.00001548 | $0.00001548 | $0.00001632 | $0.00001632 | - | - |
| Feb-06 2026 | $0.00001632 | $0.00001307 | $0.00001632 | $0.00001327 | $451 | - |
| Feb-05 2026 | $0.00001327 | $0.00001327 | $0.00001464 | $0.00001464 | - | - |
| Feb-04 2026 | $0.00001464 | $0.00001464 | $0.00001563 | $0.00001563 | - | - |
| Feb-03 2026 | $0.00001563 | $0.00001563 | $0.00001638 | $0.00001638 | $83 | - |