시가총액 $3.20T
3.25%
볼륨 24시간 $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
코인
33.691
+2
거래소
885
마지막 업데이트
3 의사록 전에
CEILING CAT (CEICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001852 | $0.00001852 | $0.00001949 | $0.00001949 | - | - |
| Nov-21 2025 | $0.00001949 | $0.00001885 | $0.0000199 | $0.00001973 | - | - |
| Nov-20 2025 | $0.00001973 | $0.00001973 | $0.00002137 | $0.00002082 | - | - |
| Nov-19 2025 | $0.00002082 | $0.00002082 | $0.00002127 | $0.00002127 | - | - |
| Nov-18 2025 | $0.00002127 | $0.00002114 | $0.00002174 | $0.00002114 | - | - |
| Nov-17 2025 | $0.00002114 | $0.00002111 | $0.00002263 | $0.00002219 | - | - |
| Nov-16 2025 | $0.00002219 | $0.00002219 | $0.00002242 | $0.00002242 | - | - |
| Nov-15 2025 | $0.00002242 | $0.00002242 | $0.00002329 | $0.00002329 | - | - |
| Nov-14 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Nov-13 2025 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Nov-12 2025 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Nov-11 2025 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Nov-10 2025 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Nov-09 2025 | $0.00002603 | $0.00002546 | $0.00002603 | $0.00002546 | - | - |
| Nov-08 2025 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |