시가총액 $3.85T
-3.25%
볼륨 24시간 $291.00B
38.08%
BTC % 55.82%
0.73%
ETH % 11.63%
-1.03%
코인
33.591
+7
거래소
885
마지막 업데이트
3 의사록 전에
CEILING CAT (CEICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00003023 | $0.00003023 | $0.00003035 | $0.00003035 | - | - |
| Nov-01 2025 | $0.00003035 | $0.00002989 | $0.00003144 | $0.00003144 | - | - |
| Oct-31 2025 | $0.00003125 | $0.00003037 | $0.00003888 | $0.00003576 | - | - |
| Oct-30 2025 | $0.00003576 | $0.00003576 | $0.00004087 | $0.00004077 | $490 | - |
| Oct-29 2025 | $0.00004077 | $0.00003778 | $0.00004077 | $0.00003778 | - | - |
| Oct-28 2025 | $0.00003806 | $0.00003763 | $0.00004243 | $0.00003806 | $16,059 | - |
| Oct-27 2025 | $0.00003806 | $0.00003617 | $0.00003847 | $0.00003617 | - | - |
| Oct-26 2025 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Oct-25 2025 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Oct-24 2025 | $0.00003617 | $0.000035 | $0.00003617 | $0.000035 | - | - |
| Oct-23 2025 | $0.000035 | $0.00003417 | $0.000035 | $0.00003417 | - | - |
| Oct-22 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Oct-21 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Oct-20 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Oct-19 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |