시가총액 $3.32T
-0.67%
볼륨 24시간 $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
코인
32.212
+1
거래소
885
마지막 업데이트
53 초 전에
CEILING CAT (CEICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004256 | $0.00004173 | $0.0000455 | $0.0000455 | $421 | - |
| Jun-21 2025 | $0.0000455 | $0.0000455 | $0.00005364 | $0.00005318 | - | - |
| Jun-20 2025 | $0.0000574 | $0.0000574 | $0.00006155 | $0.00006004 | - | - |
| Jun-19 2025 | $0.00006004 | $0.00005334 | $0.00006004 | $0.00005334 | - | - |
| Jun-18 2025 | $0.00005334 | $0.00005334 | $0.00005659 | $0.00005393 | - | - |
| Jun-17 2025 | $0.00005472 | $0.00005472 | $0.0000626 | $0.00006177 | - | - |
| Jun-16 2025 | $0.00008928 | $0.00007368 | $0.00009375 | $0.00007368 | - | - |
| Jun-15 2025 | $0.00007368 | $0.00007368 | $0.00008293 | $0.0000807 | - | - |
| Jun-14 2025 | $0.00008227 | $0.000059 | $0.00011604 | $0.000059 | - | - |
| Jun-13 2025 | $0.00005962 | $0.00004693 | $0.00010731 | $0.00005279 | $15,413 | - |
| Jun-12 2025 | $0.00005254 | $0.0000515 | $0.00006351 | $0.00006236 | $5,201 | - |
| Jun-11 2025 | $0.00005954 | $0.00004812 | $0.0000739 | $0.00005398 | $13,725 | - |
| Jun-10 2025 | $0.00005378 | $0.00004071 | $0.00006452 | $0.00004071 | $3,076 | - |
| Jun-09 2025 | $0.00003949 | $0.00003875 | $0.00003949 | $0.00003875 | - | - |
| Jun-08 2025 | $0.00003875 | $0.00003816 | $0.00003875 | $0.00003816 | - | - |