시가총액 $2.45T
4.8%
볼륨 24시간 $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.0000037909 | $0.0000037909 | $0.0000038047 | $0.0000038008 | - | - |
| Nov-09 2021 | $0.0000038074 | $0.0000037845 | $0.0000039121 | $0.0000039028 | - | - |
| Nov-03 2021 | $0.000003325 | $0.0000032335 | $0.0000033346 | $0.0000033148 | - | - |
| Oct-30 2021 | $0.0000031574 | $0.0000031399 | $0.0000032458 | $0.0000031863 | - | - |
| Oct-29 2021 | $0.000003187 | $0.0000030232 | $0.0000032177 | $0.0000030234 | - | - |
| Oct-28 2021 | $0.0000029298 | $0.0000028673 | $0.000002936 | $0.0000028804 | - | - |
| Oct-15 2021 | $0.0000028257 | $0.000002726 | $0.0000028403 | $0.0000028293 | - | - |
| Oct-14 2021 | $0.000002829 | $0.0000027719 | $0.0000028932 | $0.0000028183 | - | - |
| Oct-13 2021 | $0.0000028167 | $0.0000026272 | $0.0000028219 | $0.0000026424 | - | - |
| Oct-12 2021 | $0.0000026387 | $0.0000023621 | $0.0000026436 | $0.0000024696 | - | - |
| Oct-11 2021 | $0.0000024722 | $0.0000024222 | $0.0000025341 | $0.0000024288 | - | - |
| Oct-10 2021 | $0.0000024321 | $0.0000024244 | $0.0000025359 | $0.0000025266 | - | - |
| Oct-09 2021 | $0.0000025259 | $0.0000025046 | $0.000002564 | $0.0000025372 | - | - |
| Oct-08 2021 | $0.0000025367 | $0.0000025288 | $0.0000026725 | $0.0000026557 | - | - |
| Oct-07 2021 | $0.0000026555 | $0.0000025804 | $0.0000027303 | $0.0000026389 | - | - |