Рыночная кепка $2.46T
4.57%
Объем 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-10 2021 | $0.0000037909 | $0.0000037909 | $0.0000038047 | $0.0000038008 | - | - |
Nov-09 2021 | $0.0000038074 | $0.0000037845 | $0.0000039121 | $0.0000039028 | - | - |
Nov-03 2021 | $0.000003325 | $0.0000032335 | $0.0000033346 | $0.0000033148 | - | - |
Oct-30 2021 | $0.0000031574 | $0.0000031399 | $0.0000032458 | $0.0000031863 | - | - |
Oct-29 2021 | $0.000003187 | $0.0000030232 | $0.0000032177 | $0.0000030234 | - | - |
Oct-28 2021 | $0.0000029298 | $0.0000028673 | $0.000002936 | $0.0000028804 | - | - |
Oct-15 2021 | $0.0000028257 | $0.000002726 | $0.0000028403 | $0.0000028293 | - | - |
Oct-14 2021 | $0.000002829 | $0.0000027719 | $0.0000028932 | $0.0000028183 | - | - |
Oct-13 2021 | $0.0000028167 | $0.0000026272 | $0.0000028219 | $0.0000026424 | - | - |
Oct-12 2021 | $0.0000026387 | $0.0000023621 | $0.0000026436 | $0.0000024696 | - | - |
Oct-11 2021 | $0.0000024722 | $0.0000024222 | $0.0000025341 | $0.0000024288 | - | - |
Oct-10 2021 | $0.0000024321 | $0.0000024244 | $0.0000025359 | $0.0000025266 | - | - |
Oct-09 2021 | $0.0000025259 | $0.0000025046 | $0.000002564 | $0.0000025372 | - | - |
Oct-08 2021 | $0.0000025367 | $0.0000025288 | $0.0000026725 | $0.0000026557 | - | - |
Oct-07 2021 | $0.0000026555 | $0.0000025804 | $0.0000027303 | $0.0000026389 | - | - |