시가총액 $2.61T
-2.56%
볼륨 24시간 $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Cedar (CDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00136763 | $0.00086919 | $0.00166064 | $0.00116911 | $63,915 | - |
| Apr-10 2026 | $0.00116911 | $0.00116911 | $0.00144879 | $0.00142619 | - | - |
| Apr-09 2026 | $0.00142619 | $0.00140409 | $0.00142619 | $0.00141573 | - | - |
| Apr-08 2026 | $0.00141573 | $0.00141573 | $0.0015007 | $0.00145743 | - | - |
| Apr-07 2026 | $0.00140859 | $0.00132986 | $0.00145183 | $0.00133878 | $994 | - |
| Apr-06 2026 | $0.00139932 | $0.00133014 | $0.0014677 | $0.00133014 | $4,469 | - |
| Apr-05 2026 | $0.00133014 | $0.00132325 | $0.00139032 | $0.00136266 | - | - |
| Apr-04 2026 | $0.0014208 | $0.00135683 | $0.0014208 | $0.00141204 | - | - |
| Apr-03 2026 | $0.00141204 | $0.00135791 | $0.00142108 | $0.00141416 | $1,620 | - |
| Apr-02 2026 | $0.00141416 | $0.00137059 | $0.00142282 | $0.00142282 | - | - |
| Apr-01 2026 | $0.00142282 | $0.00142188 | $0.001484 | $0.00144667 | - | - |
| Mar-31 2026 | $0.00144667 | $0.00144168 | $0.00144667 | $0.00144168 | - | - |
| Mar-30 2026 | $0.00144168 | $0.00136732 | $0.00144168 | $0.00136732 | - | - |
| Mar-29 2026 | $0.00136732 | $0.00136693 | $0.00143651 | $0.0014313 | - | - |
| Mar-28 2026 | $0.00144485 | $0.00138086 | $0.00144485 | $0.00138303 | - | - |