시가총액 $3.39T
2.85%
볼륨 24시간 $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
코인
33.785
+12
거래소
885
마지막 업데이트
3 의사록 전에
Cedar (CDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00328968 | $0.00303172 | $0.00340581 | $0.00308309 | - | - |
| Dec-08 2025 | $0.00308309 | $0.00303618 | $0.00308309 | $0.00303618 | - | - |
| Dec-07 2025 | $0.00303618 | $0.00303618 | $0.00315257 | $0.00315011 | - | - |
| Dec-06 2025 | $0.00315011 | $0.00314461 | $0.00317026 | $0.00315801 | - | - |
| Dec-05 2025 | $0.00315801 | $0.00302037 | $0.00332673 | $0.00332673 | - | - |
| Dec-04 2025 | $0.00332673 | $0.00332195 | $0.0034242 | $0.0034242 | - | - |
| Dec-03 2025 | $0.0034242 | $0.00322089 | $0.0034242 | $0.00322089 | - | - |
| Dec-02 2025 | $0.00322089 | $0.00291797 | $0.00322089 | $0.00291797 | - | - |
| Dec-01 2025 | $0.00291797 | $0.00288744 | $0.00317673 | $0.00317673 | - | - |
| Nov-30 2025 | $0.00317673 | $0.00312877 | $0.0033081 | $0.0033081 | - | - |
| Nov-29 2025 | $0.0033081 | $0.00317036 | $0.0033081 | $0.00330045 | - | - |
| Nov-28 2025 | $0.00329834 | $0.00329834 | $0.00342982 | $0.00342982 | - | - |
| Nov-27 2025 | $0.00342982 | $0.00327315 | $0.00342982 | $0.00328988 | - | - |
| Nov-26 2025 | $0.00328988 | $0.00321429 | $0.00344818 | $0.00328869 | - | - |
| Nov-25 2025 | $0.00328869 | $0.0031441 | $0.00328869 | $0.00318249 | - | - |