시가총액 $3.22T
0.94%
볼륨 24시간 $173.17B
-4.23%
BTC % 55.11%
0.38%
ETH % 11.28%
0.44%
코인
33.888
+4
거래소
885
마지막 업데이트
2 의사록 전에
Cedar (CDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00263147 | $0.00252507 | $0.00265676 | $0.00264369 | - | - |
| Dec-29 2025 | $0.00264369 | $0.00253488 | $0.00265582 | $0.0025559 | - | - |
| Dec-28 2025 | $0.00264909 | $0.00254394 | $0.00267387 | $0.00265243 | $425 | - |
| Dec-27 2025 | $0.00264008 | $0.00251031 | $0.00264008 | $0.00255694 | $1,988 | - |
| Dec-26 2025 | $0.00266075 | $0.00254269 | $0.00272287 | $0.00272287 | $1,990 | - |
| Dec-25 2025 | $0.00272287 | $0.00259593 | $0.00274916 | $0.00273114 | $477 | - |
| Dec-24 2025 | $0.00273114 | $0.00256758 | $0.00290908 | $0.00290908 | $6,022 | - |
| Dec-23 2025 | $0.00280189 | $0.00278418 | $0.00294527 | $0.00293453 | - | - |
| Dec-22 2025 | $0.00293453 | $0.0028091 | $0.00295256 | $0.00282701 | - | - |
| Dec-21 2025 | $0.00293745 | $0.00281781 | $0.00295261 | $0.00283892 | - | - |
| Dec-20 2025 | $0.00283892 | $0.00283892 | $0.00300329 | $0.00299452 | - | - |
| Dec-19 2025 | $0.00299452 | $0.00270324 | $0.00299452 | $0.00270513 | - | - |
| Dec-18 2025 | $0.00270513 | $0.00270513 | $0.00296188 | $0.00281072 | - | - |
| Dec-17 2025 | $0.00281072 | $0.00281072 | $0.00304223 | $0.00302326 | - | - |
| Dec-16 2025 | $0.00302326 | $0.00292561 | $0.00302326 | $0.00296648 | - | - |