시가총액 $2.53T
-1.96%
볼륨 24시간 $200.27B
-19.8%
BTC % 54.6%
0.23%
ETH % 9.65%
-2.69%
코인
34.215
+11
거래소
885
마지막 업데이트
1 분 전에
Cedar (CDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00157042 | $0.00149371 | $0.00157042 | $0.00149734 | - | - |
| Feb-08 2026 | $0.00149734 | $0.00143688 | $0.00157161 | $0.00143688 | $4,677 | - |
| Feb-07 2026 | $0.00143688 | $0.00143342 | $0.00150074 | $0.00146075 | - | - |
| Feb-06 2026 | $0.00146075 | $0.00122904 | $0.00146075 | $0.0012297 | - | - |
| Feb-05 2026 | $0.0012297 | $0.00117753 | $0.00139896 | $0.00139896 | $1,093 | - |
| Feb-04 2026 | $0.00137174 | $0.00129054 | $0.00151331 | $0.00151331 | $2,094 | - |
| Feb-03 2026 | $0.00151331 | $0.00144803 | $0.00152586 | $0.00152195 | - | - |
| Feb-02 2026 | $0.00153417 | $0.00143724 | $0.00153956 | $0.00147209 | - | - |
| Feb-01 2026 | $0.00147209 | $0.00140821 | $0.00152122 | $0.00146302 | $851 | - |
| Jan-31 2026 | $0.00147344 | $0.00144705 | $0.00170698 | $0.00170698 | - | - |
| Jan-30 2026 | $0.00170698 | $0.00157965 | $0.00170698 | $0.00164297 | - | - |
| Jan-29 2026 | $0.00164297 | $0.00164297 | $0.00171401 | $0.00171401 | - | - |
| Jan-28 2026 | $0.00171401 | $0.00171401 | $0.00174399 | $0.00174399 | - | - |
| Jan-27 2026 | $0.0017485 | $0.00168879 | $0.00181906 | $0.0017575 | $1,095 | - |
| Jan-26 2026 | $0.00169677 | $0.00165531 | $0.00176016 | $0.00171967 | - | - |