시가총액 $3.37T
-0.33%
볼륨 24시간 $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
44 초 전에
Cedar (CDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00282681 | $0.00244116 | $0.00282681 | $0.00249779 | - | - |
| Nov-17 2025 | $0.00249779 | $0.00246225 | $0.00281205 | $0.00270803 | - | - |
| Nov-16 2025 | $0.00270803 | $0.00269877 | $0.00279971 | $0.00274215 | $1,123 | - |
| Nov-15 2025 | $0.0027898 | $0.00269995 | $0.00280598 | $0.00277885 | - | - |
| Nov-14 2025 | $0.00277885 | $0.00267451 | $0.00290115 | $0.00290115 | - | - |
| Nov-13 2025 | $0.00279227 | $0.00278798 | $0.00310336 | $0.00297627 | $10,618 | - |
| Nov-12 2025 | $0.00285395 | $0.00285395 | $0.00323206 | $0.00316681 | $6,240 | - |
| Nov-11 2025 | $0.00316681 | $0.003048 | $0.00365524 | $0.00365524 | - | - |
| Nov-10 2025 | $0.00380552 | $0.00363722 | $0.00382886 | $0.00363722 | - | - |
| Nov-09 2025 | $0.00363722 | $0.0034406 | $0.00363722 | $0.00359708 | - | - |
| Nov-08 2025 | $0.00359708 | $0.00344811 | $0.00366567 | $0.00358092 | $4,750 | - |
| Nov-07 2025 | $0.00358092 | $0.00339115 | $0.00372959 | $0.00339115 | $702 | - |
| Nov-06 2025 | $0.00355767 | $0.00343132 | $0.00371303 | $0.00356312 | $1,358 | - |
| Nov-05 2025 | $0.00356312 | $0.00340378 | $0.00369555 | $0.00340378 | - | - |
| Nov-04 2025 | $0.00340378 | $0.00332914 | $0.00381779 | $0.00381779 | - | - |