시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
53 초 전에
CCO Metaverse (CCOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
| Feb-08 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
| Feb-07 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
| Feb-06 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
| Feb-05 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
| Feb-04 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
| Feb-03 2022 | $0.00007044 | $0.00007024 | $0.00007103 | $0.00007103 | - | - |
| Feb-02 2022 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Feb-01 2022 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Jan-31 2022 | $0.00007103 | $0.00007087 | $0.00007171 | $0.00007171 | - | - |
| Jan-30 2022 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | - | - |
| Jan-29 2022 | $0.00007171 | $0.00007159 | $0.00007212 | $0.00007212 | - | - |
| Jan-28 2022 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
| Jan-27 2022 | $0.00007212 | $0.00007204 | $0.00007225 | $0.00007225 | - | - |
| Jan-26 2022 | $0.00007225 | $0.0000712 | $0.00007231 | $0.0000712 | - | - |