시가총액 $2.64T
-4.55%
볼륨 24시간 $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
코인
34.195
+7
거래소
885
마지막 업데이트
25 초 전에
Causecoin (CAUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.184666 | $0.179868 | $0.186079 | $0.179868 | $97,825 | - |
| Feb-02 2026 | $0.179868 | $0.179755 | $0.179981 | $0.179981 | - | - |
| Feb-01 2026 | $0.180034 | $0.174789 | $0.180239 | $0.180173 | $99,991 | - |
| Jan-31 2026 | $0.180107 | $0.179748 | $0.180827 | $0.179955 | $93,051 | - |
| Jan-30 2026 | $0.179824 | $0.179775 | $0.179997 | $0.179821 | $91,080 | - |
| Jan-29 2026 | $0.179876 | $0.179741 | $0.1801 | $0.180062 | $94,858 | - |
| Jan-28 2026 | $0.179921 | $0.179835 | $0.18017 | $0.179995 | $93,237 | - |
| Jan-27 2026 | $0.18019 | $0.179564 | $0.1805 | $0.179824 | $94,861 | - |
| Jan-26 2026 | $0.180032 | $0.179411 | $0.180786 | $0.180214 | $91,208 | - |
| Jan-25 2026 | $0.180067 | $0.168562 | $0.18189 | $0.179806 | $92,876 | - |
| Jan-24 2026 | $0.179385 | $0.178277 | $0.191955 | $0.191867 | - | - |
| Jan-23 2026 | $0.191953 | $0.191698 | $0.192647 | $0.192583 | $102,787 | - |
| Jan-22 2026 | $0.192601 | $0.188428 | $0.192714 | $0.191684 | $102,470 | - |
| Jan-21 2026 | $0.192004 | $0.191114 | $0.192451 | $0.191977 | $100,309 | - |
| Jan-20 2026 | $0.19267 | $0.191012 | $0.193168 | $0.192283 | $102,497 | - |