시가총액 $3.19T
1.53%
볼륨 24시간 $281.47B
17.7%
BTC % 55.18%
-0.3%
ETH % 11.26%
2.57%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
Causecoin (CAUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.190387 | $0.185622 | $0.190558 | $0.189165 | $114,853 | - |
| Dec-17 2025 | $0.189818 | $0.189055 | $0.200802 | $0.200802 | $120,318 | - |
| Dec-16 2025 | $0.200684 | $0.19628 | $0.201139 | $0.196822 | $123,659 | - |
| Dec-15 2025 | $0.194931 | $0.189694 | $0.194931 | $0.190787 | $116,031 | - |
| Dec-14 2025 | $0.190705 | $0.190306 | $0.19116 | $0.191115 | $113,649 | - |
| Dec-13 2025 | $0.191646 | $0.190264 | $0.194648 | $0.194648 | $113,340 | - |
| Dec-12 2025 | $0.194688 | $0.194399 | $0.200709 | $0.20008 | $112,232 | - |
| Dec-11 2025 | $0.199878 | $0.199396 | $0.201417 | $0.199439 | $120,792 | - |
| Dec-10 2025 | $0.199382 | $0.197842 | $0.201107 | $0.199129 | $119,870 | - |
| Dec-09 2025 | $0.197948 | $0.195065 | $0.198973 | $0.197253 | $114,655 | - |
| Dec-08 2025 | $0.197073 | $0.19541 | $0.200195 | $0.200195 | $114,967 | - |
| Dec-07 2025 | $0.199668 | $0.197825 | $0.20099 | $0.199676 | $113,648 | - |
| Dec-06 2025 | $0.199888 | $0.199118 | $0.202167 | $0.201575 | $117,488 | - |
| Dec-05 2025 | $0.201258 | $0.189854 | $0.201958 | $0.196417 | $118,015 | - |
| Dec-04 2025 | $0.197232 | $0.180633 | $0.197388 | $0.181556 | $120,863 | - |