시가총액 $3.37T
-0.38%
볼륨 24시간 $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
Causecoin (CAUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.175201 | $0.173059 | $0.176613 | $0.173236 | $103,498 | - |
| Nov-18 2025 | $0.172712 | $0.169482 | $0.175864 | $0.175613 | $101,221 | - |
| Nov-17 2025 | $0.176053 | $0.172769 | $0.176053 | $0.174701 | $100,967 | - |
| Nov-16 2025 | $0.173319 | $0.172358 | $0.176969 | $0.176437 | $103,167 | - |
| Nov-15 2025 | $0.175873 | $0.171908 | $0.175964 | $0.174685 | $102,496 | - |
| Nov-14 2025 | $0.174292 | $0.157241 | $0.177775 | $0.157736 | $106,541 | - |
| Nov-13 2025 | $0.15859 | $0.155472 | $0.158911 | $0.155562 | $95,752 | - |
| Nov-12 2025 | $0.155509 | $0.155509 | $0.158785 | $0.158132 | $94,528 | - |
| Nov-11 2025 | $0.158393 | $0.14151 | $0.160483 | $0.144622 | $93,911 | - |
| Nov-10 2025 | $0.142781 | $0.140577 | $0.146771 | $0.14118 | $86,030 | - |
| Nov-09 2025 | $0.138615 | $0.134093 | $0.140532 | $0.135304 | $84,239 | - |
| Nov-08 2025 | $0.13574 | $0.131437 | $0.137564 | $0.133365 | $81,285 | - |
| Nov-07 2025 | $0.133788 | $0.11433 | $0.135259 | $0.11433 | $80,162 | - |
| Nov-06 2025 | $0.115011 | $0.103019 | $0.115011 | $0.104185 | $68,009 | - |
| Nov-05 2025 | $0.105516 | $0.103957 | $0.1064 | $0.103964 | $62,949 | - |