시가총액 $3.31T
-0.72%
볼륨 24시간 $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
3 의사록 전에
Causecoin (CAUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.179385 | $0.177817 | $0.17975 | $0.17807 | $92,897 | - |
| Jan-08 2026 | $0.178234 | $0.176919 | $0.18047 | $0.18047 | $94,125 | - |
| Jan-07 2026 | $0.180359 | $0.171696 | $0.181519 | $0.172267 | $97,186 | - |
| Jan-06 2026 | $0.17187 | $0.169736 | $0.17187 | $0.170214 | $88,774 | - |
| Jan-05 2026 | $0.170236 | $0.169594 | $0.171253 | $0.171135 | $90,984 | - |
| Jan-04 2026 | $0.171306 | $0.17046 | $0.173959 | $0.173959 | $88,043 | - |
| Jan-03 2026 | $0.173516 | $0.171081 | $0.175189 | $0.174525 | $86,948 | - |
| Jan-02 2026 | $0.173524 | $0.15339 | $0.174923 | $0.166394 | $92,795 | - |
| Jan-01 2026 | $0.163846 | $0.150326 | $0.170312 | $0.169897 | $84,199 | - |
| Dec-31 2025 | $0.169615 | $0.168434 | $0.183469 | $0.183469 | $87,278 | - |
| Dec-30 2025 | $0.184014 | $0.179631 | $0.184717 | $0.179762 | $93,708 | - |
| Dec-29 2025 | $0.180055 | $0.178457 | $0.180055 | $0.179304 | $96,746 | - |
| Dec-28 2025 | $0.179488 | $0.178293 | $0.180021 | $0.180021 | $91,609 | - |
| Dec-27 2025 | $0.18003 | $0.148622 | $0.180273 | $0.154649 | $96,736 | - |
| Dec-26 2025 | $0.154728 | $0.154728 | $0.160271 | $0.160271 | $81,664 | - |