시가총액 $3.88T -5.22%
볼륨 24시간 $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
코인 33.570 +10
거래소 885
마지막 업데이트 39 초 전에
Causecoin CAUSE

Causecoin (CAUSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.131099 $0.108184 $0.13186 $0.114401 $79,222 -
Oct-28 2025 $0.114397 $0.113398 $0.117751 $0.116849 $67,504 -
Oct-27 2025 $0.117497 $0.11485 $0.118139 $0.115339 $69,823 -
Oct-26 2025 $0.115537 $0.114198 $0.120485 $0.11874 $67,628 -
Oct-25 2025 $0.119489 $0.117894 $0.124995 $0.122788 $73,113 -
Oct-24 2025 $0.124058 $0.122238 $0.130077 $0.129757 $76,517 -
Oct-23 2025 $0.130037 $0.129941 $0.133439 $0.133439 $78,447 -
Oct-22 2025 $0.134153 $0.13077 $0.134153 $0.131045 $80,084 -
Oct-21 2025 $0.131025 $0.118539 $0.133099 $0.120523 $80,367 -
Oct-20 2025 $0.121221 $0.119925 $0.127191 $0.125079 $73,373 -
Oct-19 2025 $0.125437 $0.123387 $0.126061 $0.125228 $77,465 -
Oct-18 2025 $0.12597 $0.124147 $0.128941 $0.126576 $74,245 -
Oct-17 2025 $0.125681 $0.123798 $0.127929 $0.127359 $77,140 -
Oct-16 2025 $0.126204 $0.124938 $0.128819 $0.126571 $73,213 -
Oct-15 2025 $0.12724 $0.123308 $0.128307 $0.126399 $75,197 -

Causecoin (CAUSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 140일 동안 분석, 12-06-2025일부터.