시가총액 $2.47T
-0.03%
볼륨 24시간 $173.59B
5.17%
BTC % 54.1%
0.2%
ETH % 9.45%
-1.05%
코인
34.241
+2
거래소
885
마지막 업데이트
29 초 전에
catwifbag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00009488 | $0.00009181 | $0.00011178 | $0.00009181 | - | - |
| Feb-18 2026 | $0.00009181 | $0.00009181 | $0.00009817 | $0.00009638 | - | - |
| Feb-17 2026 | $0.00009638 | $0.00009638 | $0.00010466 | $0.00009844 | - | - |
| Feb-16 2026 | $0.00009844 | $0.00009753 | $0.00010081 | $0.00010081 | - | - |
| Feb-15 2026 | $0.00010081 | $0.00010014 | $0.0001064 | $0.00010252 | $105 | - |
| Feb-14 2026 | $0.00010252 | $0.00009899 | $0.00010332 | $0.0000993 | - | - |
| Feb-13 2026 | $0.00009921 | $0.00009439 | $0.00010719 | $0.00009439 | $1,881 | - |
| Feb-12 2026 | $0.00009324 | $0.00009324 | $0.00009802 | $0.00009597 | $25 | - |
| Feb-11 2026 | $0.00009597 | $0.00009521 | $0.00010178 | $0.00010178 | - | - |
| Feb-10 2026 | $0.00010178 | $0.00010178 | $0.00010598 | $0.00010515 | - | - |
| Feb-09 2026 | $0.00010556 | $0.00010072 | $0.00010693 | $0.0001039 | $401 | - |
| Feb-08 2026 | $0.0001039 | $0.00010277 | $0.00010479 | $0.00010479 | - | - |
| Feb-07 2026 | $0.00010479 | $0.00009999 | $0.00010627 | $0.00010527 | - | - |
| Feb-06 2026 | $0.00010527 | $0.00009125 | $0.00010559 | $0.00009495 | - | - |
| Feb-05 2026 | $0.00009495 | $0.00009337 | $0.00011141 | $0.0001102 | $1,013 | - |