시가총액 $3.52T
1.39%
볼륨 24시간 $226.93B
19.48%
BTC % 59.48%
-0.8%
ETH % 8.95%
3.24%
코인
32.006
+12
거래소
885
마지막 업데이트
1 분 전에
catwifbag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00038685 | $0.00037527 | $0.00039225 | $0.00039225 | - | - |
| Jun-01 2025 | $0.00038755 | $0.00037058 | $0.00039711 | $0.00039711 | - | - |
| May-31 2025 | $0.00039711 | $0.00036139 | $0.00039981 | $0.00036868 | - | - |
| May-30 2025 | $0.00037077 | $0.00035849 | $0.00039223 | $0.00039223 | $4,932 | - |
| May-29 2025 | $0.00039223 | $0.00038943 | $0.00043954 | $0.00039282 | $17,173 | - |
| May-28 2025 | $0.00039282 | $0.00036713 | $0.00040554 | $0.00040554 | - | - |
| May-27 2025 | $0.00040554 | $0.00036681 | $0.00041479 | $0.00037285 | $9,328 | - |
| May-26 2025 | $0.00037335 | $0.00037335 | $0.00038537 | $0.00037565 | $1,585 | - |
| May-25 2025 | $0.00036627 | $0.00035572 | $0.00037744 | $0.00037744 | $217 | - |
| May-24 2025 | $0.00038085 | $0.00037974 | $0.00038702 | $0.00038702 | - | - |
| May-23 2025 | $0.00039041 | $0.00039041 | $0.000431 | $0.00040016 | $3,299 | - |
| May-22 2025 | $0.00040274 | $0.00036433 | $0.00042028 | $0.00036433 | $9,906 | - |
| May-21 2025 | $0.00035972 | $0.00035038 | $0.00036275 | $0.00035328 | $4,229 | - |
| May-20 2025 | $0.00034784 | $0.00032408 | $0.00034784 | $0.00032798 | $5,929 | - |
| May-19 2025 | $0.00032799 | $0.00032351 | $0.00035057 | $0.00035057 | $6,220 | - |