시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
1 분 전에
catwifbag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00013295 | $0.00012365 | $0.00013295 | $0.00012483 | $908 | - |
| Dec-18 2025 | $0.00012829 | $0.00012829 | $0.00014037 | $0.00013206 | - | - |
| Dec-17 2025 | $0.00013206 | $0.00013206 | $0.0001448 | $0.00014479 | - | - |
| Dec-16 2025 | $0.00014479 | $0.00014211 | $0.00014563 | $0.00014211 | $381 | - |
| Dec-15 2025 | $0.00014211 | $0.00014211 | $0.00015152 | $0.0001479 | - | - |
| Dec-14 2025 | $0.0001479 | $0.0001479 | $0.00015156 | $0.00015088 | $109 | - |
| Dec-13 2025 | $0.00015088 | $0.00015088 | $0.00015246 | $0.00015131 | - | - |
| Dec-12 2025 | $0.00015131 | $0.00015131 | $0.00016025 | $0.00015808 | $212 | - |
| Dec-11 2025 | $0.00015808 | $0.00015127 | $0.00016516 | $0.00016516 | - | - |
| Dec-10 2025 | $0.00016516 | $0.00015906 | $0.00016516 | $0.0001611 | - | - |
| Dec-09 2025 | $0.00016082 | $0.00015336 | $0.00016359 | $0.00015336 | $161 | - |
| Dec-08 2025 | $0.00015336 | $0.00015336 | $0.00017098 | $0.00016541 | $2,798 | - |
| Dec-07 2025 | $0.0001695 | $0.00014854 | $0.0001695 | $0.00014854 | - | - |
| Dec-06 2025 | $0.00014869 | $0.00014798 | $0.00015047 | $0.00014798 | - | - |
| Dec-05 2025 | $0.00014798 | $0.00014696 | $0.00015752 | $0.00015681 | - | - |