시가총액 $3.32T
-0.23%
볼륨 24시간 $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
코인
34.005
+5
거래소
885
마지막 업데이트
3 의사록 전에
catwifbag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0001438 | $0.0001438 | $0.00014735 | $0.00014575 | - | - |
| Jan-08 2026 | $0.00014549 | $0.00014238 | $0.00014691 | $0.00014594 | $503 | - |
| Jan-07 2026 | $0.00014604 | $0.00014535 | $0.00015046 | $0.00015046 | - | - |
| Jan-06 2026 | $0.00015046 | $0.0001411 | $0.00016017 | $0.00014221 | - | - |
| Jan-05 2026 | $0.00014221 | $0.00013665 | $0.00014951 | $0.00014674 | - | - |
| Jan-04 2026 | $0.00014504 | $0.0001437 | $0.00015558 | $0.00014463 | - | - |
| Jan-03 2026 | $0.00014463 | $0.00014228 | $0.00014463 | $0.00014396 | - | - |
| Jan-02 2026 | $0.00014396 | $0.00013809 | $0.00014484 | $0.00014232 | - | - |
| Jan-01 2026 | $0.00014232 | $0.00012916 | $0.00014232 | $0.00012956 | $3,493 | - |
| Dec-31 2025 | $0.00012906 | $0.00012857 | $0.00013463 | $0.0001331 | $1,047 | - |
| Dec-30 2025 | $0.00013263 | $0.00013202 | $0.00013467 | $0.00013335 | $224 | - |
| Dec-29 2025 | $0.00013335 | $0.00013315 | $0.00014028 | $0.00013315 | $318 | - |
| Dec-28 2025 | $0.00013315 | $0.00013315 | $0.00013506 | $0.00013338 | - | - |
| Dec-27 2025 | $0.00013337 | $0.00013211 | $0.00013528 | $0.00013528 | - | - |
| Dec-26 2025 | $0.00013528 | $0.00013528 | $0.00013887 | $0.00013788 | - | - |