시가총액 $4.58T
1.92%
볼륨 24시간 $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
코인
33.337
+14
거래소
885
마지막 업데이트
2 의사록 전에
catwifbag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00031793 | $0.00031793 | $0.00033458 | $0.00032116 | $466 | - |
| Oct-04 2025 | $0.00032147 | $0.00031604 | $0.00032324 | $0.00032218 | - | - |
| Oct-03 2025 | $0.00032194 | $0.00031831 | $0.00032712 | $0.00032056 | - | - |
| Oct-02 2025 | $0.00032056 | $0.00031002 | $0.00032197 | $0.00031249 | $1,222 | - |
| Oct-01 2025 | $0.00031013 | $0.00031013 | $0.00032527 | $0.00031078 | - | - |
| Sep-30 2025 | $0.00031078 | $0.00030806 | $0.00032151 | $0.00032151 | $547 | - |
| Sep-29 2025 | $0.00032151 | $0.00031392 | $0.00032555 | $0.00032249 | $4,690 | - |
| Sep-28 2025 | $0.00032249 | $0.00030639 | $0.00032249 | $0.00031429 | $2,491 | - |
| Sep-27 2025 | $0.00031635 | $0.00031136 | $0.00032016 | $0.00031889 | - | - |
| Sep-26 2025 | $0.00031585 | $0.00030071 | $0.00031794 | $0.0003063 | - | - |
| Sep-25 2025 | $0.0003063 | $0.00030275 | $0.0003604 | $0.0003604 | - | - |
| Sep-24 2025 | $0.00036039 | $0.00036039 | $0.00037243 | $0.00037108 | $6,875 | - |
| Sep-23 2025 | $0.00034909 | $0.00033901 | $0.00035899 | $0.00035604 | $2,331 | - |
| Sep-22 2025 | $0.00035463 | $0.0003502 | $0.00037713 | $0.00037713 | - | - |
| Sep-21 2025 | $0.0003806 | $0.00037773 | $0.00042101 | $0.00042101 | - | - |