시가총액 $3.03T
-0.31%
볼륨 24시간 $262.71B
-35.78%
BTC % 54.95%
0.89%
ETH % 10.62%
-2.91%
코인
34.179
+29
거래소
885
마지막 업데이트
1 분 전에
catwifbag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00012916 | $0.0001233 | $0.00013153 | $0.00012691 | $2,267 | - |
| Jan-29 2026 | $0.00012732 | $0.00012666 | $0.00013968 | $0.00013968 | - | - |
| Jan-28 2026 | $0.00013968 | $0.00013968 | $0.00014231 | $0.00014038 | - | - |
| Jan-27 2026 | $0.00014038 | $0.00013876 | $0.00017173 | $0.00017173 | - | - |
| Jan-26 2026 | $0.00016977 | $0.00016144 | $0.00016977 | $0.00016144 | $778 | - |
| Jan-25 2026 | $0.00016144 | $0.00016138 | $0.00017467 | $0.00017412 | - | - |
| Jan-24 2026 | $0.00017412 | $0.00017267 | $0.00018391 | $0.00017809 | $2,317 | - |
| Jan-23 2026 | $0.00017787 | $0.00016641 | $0.00018101 | $0.00016641 | $2,970 | - |
| Jan-22 2026 | $0.0001655 | $0.00014347 | $0.00017717 | $0.0001592 | - | - |
| Jan-21 2026 | $0.00015937 | $0.00015913 | $0.00017392 | $0.00016837 | $7,376 | - |
| Jan-20 2026 | $0.00016515 | $0.00015357 | $0.00018217 | $0.00018217 | - | - |
| Jan-19 2026 | $0.00018217 | $0.00017866 | $0.00018237 | $0.00018237 | - | - |
| Jan-18 2026 | $0.00019132 | $0.00018366 | $0.00021659 | $0.00021659 | $8,965 | - |
| Jan-17 2026 | $0.00021826 | $0.00020599 | $0.00024115 | $0.00020599 | $31,542 | - |
| Jan-16 2026 | $0.00020599 | $0.00017575 | $0.00021002 | $0.00017609 | $10,446 | - |