시가총액 $3.14T
1.23%
볼륨 24시간 $699.14B
24.9%
BTC % 55.3%
0.85%
ETH % 12.51%
-2.79%
코인
29.489
+16
거래소
885
마지막 업데이트
20 초 전에
catwifbag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00349233 | $0.00222571 | $0.00429351 | $0.00222571 | $552,348 | - |
| Nov-10 2024 | $0.00226827 | $0.00206927 | $0.00234931 | $0.00209043 | $41,519 | - |
| Nov-09 2024 | $0.00210134 | $0.00210134 | $0.00252267 | $0.00239799 | $59,996 | - |
| Nov-08 2024 | $0.0023997 | $0.00211062 | $0.0023997 | $0.00235243 | $47,014 | - |
| Nov-07 2024 | $0.00234286 | $0.00179436 | $0.00266555 | $0.00179436 | $162,555 | - |
| Nov-06 2024 | $0.0018097 | $0.00168348 | $0.00203621 | $0.00171632 | $88,636 | - |
| Nov-05 2024 | $0.00174556 | $0.00162655 | $0.00193934 | $0.00166706 | $60,049 | - |
| Nov-04 2024 | $0.00156346 | $0.00147213 | $0.00170321 | $0.00152865 | $41,219 | - |
| Nov-03 2024 | $0.00152862 | $0.00143499 | $0.00155517 | $0.00153477 | $43,224 | - |
| Nov-02 2024 | $0.00155536 | $0.00142821 | $0.00163174 | $0.00157862 | $100,984 | - |
| Nov-01 2024 | $0.00155878 | $0.00155878 | $0.00176235 | $0.00176235 | $60,428 | - |
| Oct-31 2024 | $0.00171488 | $0.00158997 | $0.00196298 | $0.00189574 | $105,326 | - |
| Oct-30 2024 | $0.00189656 | $0.00189656 | $0.00210061 | $0.0020704 | $62,557 | - |
| Oct-29 2024 | $0.00203152 | $0.00198982 | $0.00235576 | $0.00221844 | $151,408 | - |
| Oct-28 2024 | $0.00223966 | $0.0020249 | $0.002351 | $0.002189 | $195,667 | - |