시가총액 $2.36T
2.89%
볼륨 24시간 $180.10B
-5.77%
BTC % 53.35%
-0.5%
ETH % 13.03%
1.68%
코인
28.806
+11
거래소
885
마지막 업데이트
3 의사록 전에
catwifbag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00119813 | $0.00119813 | $0.00144571 | $0.00139539 | $80,584 | - |
| Sep-18 2024 | $0.00136348 | $0.00128356 | $0.00138321 | $0.00134016 | $23,691 | - |
| Sep-17 2024 | $0.00134247 | $0.00133526 | $0.00136924 | $0.00136797 | $30,261 | - |
| Sep-16 2024 | $0.00159768 | $0.00118161 | $0.00159768 | $0.00119654 | $31,062 | - |
| Sep-15 2024 | $0.00119175 | $0.00119175 | $0.0012799 | $0.00127974 | $8,796 | - |
| Sep-14 2024 | $0.0012795 | $0.00127652 | $0.00128367 | $0.00128367 | $8,534 | - |
| Sep-13 2024 | $0.00128351 | $0.00124035 | $0.0012886 | $0.0012886 | $47,804 | - |
| Sep-12 2024 | $0.00128947 | $0.00124074 | $0.00130939 | $0.00127086 | $384,900 | - |
| Sep-11 2024 | $0.00129019 | $0.00122043 | $0.00131979 | $0.00130022 | $323,380 | - |
| Sep-10 2024 | $0.00130034 | $0.00123283 | $0.00143819 | $0.00141004 | $399,165 | - |
| Sep-09 2024 | $0.00140079 | $0.00126084 | $0.00143047 | $0.00134906 | $580,060 | - |
| Sep-08 2024 | $0.00131992 | $0.00127085 | $0.00138971 | $0.00132015 | $469,482 | - |
| Sep-07 2024 | $0.00135921 | $0.00129984 | $0.00141772 | $0.0013 | $488,682 | - |
| Sep-06 2024 | $0.00128961 | $0.00123029 | $0.00131961 | $0.00126993 | $523,612 | - |
| Sep-05 2024 | $0.00127964 | $0.00118967 | $0.00135814 | $0.00119983 | $688,004 | - |