시가총액 NZ$3.96T 0.04%
볼륨 24시간 NZ$225.27B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
코인 27.084 +37
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-09 2024 NZ$0.000000000047039722904014 NZ$0.000000000045812486655295 NZ$0.000000000047039722904014 NZ$0.000000000045812486655295 NZ$0 -
May-08 2024 NZ$0.000000000045812486655295 NZ$0.000000000045761709082317 NZ$0.000000000046855670236031 NZ$0.000000000046855670236031 NZ$0 -
May-07 2024 NZ$0.000000000046855670236031 NZ$0.000000000046104539423292 NZ$0.000000000046855670236031 NZ$0.000000000046104539423292 NZ$4 -
May-06 2024 NZ$0.000000000046104539423292 NZ$0.000000000046104539423292 NZ$0.000000000046104539423292 NZ$0.000000000046104539423292 - -
May-05 2024 NZ$0.000000000046104539423292 NZ$0.000000000045785787703814 NZ$0.000000000046191106865868 NZ$0.000000000046042950756502 NZ$85 -
May-04 2024 NZ$0.000000000046042950756502 NZ$0.000000000045100578791579 NZ$0.000000000046042950756502 NZ$0.000000000045100578791579 NZ$1 -
May-03 2024 NZ$0.000000000045100578791579 NZ$0.000000000044188268006682 NZ$0.000000000045100578791579 NZ$0.000000000044188268006682 NZ$5 -
May-02 2024 NZ$0.000000000044188268006682 NZ$0.000000000042980890156674 NZ$0.000000000044188268006682 NZ$0.000000000042980890156674 NZ$2 -
May-01 2024 NZ$0.000000000042980890156674 NZ$0.000000000042980890156674 NZ$0.0000000000454548522804 NZ$0.0000000000454548522804 NZ$7 -
Apr-30 2024 NZ$0.000000000046434222213803 NZ$0.000000000046434222213803 NZ$0.000000000047127567261819 NZ$0.000000000047127567261819 NZ$9 -
Apr-29 2024 NZ$0.000000000047127567261819 NZ$0.000000000047127567261819 NZ$0.000000000047127567261819 NZ$0.000000000047127567261819 - -
Apr-28 2024 NZ$0.000000000047127567261819 NZ$0.000000000047127567261819 NZ$0.000000000047127567261819 NZ$0.000000000047127567261819 - -
Apr-27 2024 NZ$0.000000000047127567261819 NZ$0.000000000047127567261819 NZ$0.000000000047127567261819 NZ$0.000000000047127567261819 - -
Apr-26 2024 NZ$0.000000000047127567261819 NZ$0.000000000047127567261819 NZ$0.000000000047553737542503 NZ$0.000000000047553737542503 NZ$6 -
Apr-25 2024 NZ$0.000000000047553737542503 NZ$0.000000000047420781627624 NZ$0.000000000047553737542503 NZ$0.000000000047420781627624 NZ$6 -

Cats Coin (CTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 445일 동안 분석, 20-02-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66159 NZD.