시가총액 $2.37T
-1.92%
볼륨 24시간 $128.69B
9.37%
BTC % 52.92%
0.81%
ETH % 13.66%
-0.87%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-28 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-27 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-26 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-25 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-24 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-23 2023 | $0.0000045326 | $0.0000045326 | $0.0000046211 | $0.0000046211 | - | - |
Oct-22 2023 | $0.0000046103 | $0.0000045216 | $0.0000063517 | $0.0000063517 | $60 | - |
Oct-21 2023 | $0.0000063517 | $0.000006294 | $0.0000063517 | $0.000006294 | - | - |
Oct-20 2023 | $0.0000063028 | $0.0000062979 | $0.0000067447 | $0.0000067447 | $0 | - |
Oct-19 2023 | $0.0000067447 | $0.0000066322 | $0.0000067447 | $0.0000066963 | - | - |
Oct-18 2023 | $0.0000066899 | $0.0000066848 | $0.0000076451 | $0.0000075631 | $36 | - |
Oct-17 2023 | $0.0000069527 | $0.0000069334 | $0.00001756 | $0.00001756 | $260 | - |
Oct-16 2023 | $0.00001759 | $0.00001584 | $0.00005857 | $0.00005857 | $744 | - |
Oct-15 2023 | $0.00005857 | $0.00005843 | $0.00005865 | $0.00005854 | - | - |